DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 103.05 and 105.69
| Daily Target 1 | 102.49 |
| Daily Target 2 | 103.61 |
| Daily Target 3 | 105.12666666667 |
| Daily Target 4 | 106.25 |
| Daily Target 5 | 107.77 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.74 (-2.92%) | 105.00 | 104.00 - 106.64 | 0.643 times | Thu 08 May 2025 | 107.89 (0.83%) | 107.15 | 106.01 - 112.60 | 1.3135 times | Wed 07 May 2025 | 107.00 (2.38%) | 104.51 | 103.51 - 109.88 | 1.3904 times | Tue 06 May 2025 | 104.51 (-2.65%) | 109.69 | 104.00 - 109.69 | 0.5707 times | Mon 05 May 2025 | 107.35 (0.81%) | 107.02 | 104.50 - 110.29 | 0.803 times | Fri 02 May 2025 | 106.49 (1.46%) | 104.95 | 104.65 - 107.80 | 0.8109 times | Wed 30 April 2025 | 104.96 (-3.51%) | 109.00 | 103.56 - 109.70 | 1.0569 times | Tue 29 April 2025 | 108.78 (0.11%) | 109.20 | 108.01 - 111.95 | 0.8166 times | Mon 28 April 2025 | 108.66 (0.21%) | 110.00 | 107.71 - 110.95 | 0.6204 times | Fri 25 April 2025 | 108.43 (-5.19%) | 114.05 | 107.20 - 114.77 | 1.9746 times | Thu 24 April 2025 | 114.37 (-0.68%) | 115.00 | 114.00 - 117.51 | 0.8489 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 99.58 and 108.67
| Weekly Target 1 | 97.86 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 106.95 |
| Weekly Target 4 | 110.39 |
| Weekly Target 5 | 116.04 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.74 (-1.64%) | 107.02 | 103.51 - 112.60 | 0.5644 times | Fri 02 May 2025 | 106.49 (-1.79%) | 110.00 | 103.56 - 111.95 | 0.3952 times | Fri 25 April 2025 | 108.43 (-7.28%) | 117.10 | 107.20 - 120.80 | 0.6434 times | Thu 17 April 2025 | 116.94 (2.03%) | 115.50 | 115.32 - 120.87 | 0.5543 times | Fri 11 April 2025 | 114.61 (-3.88%) | 101.01 | 101.01 - 118.84 | 1.0482 times | Fri 04 April 2025 | 119.24 (13.36%) | 105.97 | 104.03 - 125.00 | 3.2862 times | Fri 28 March 2025 | 105.19 (-3.44%) | 108.80 | 103.56 - 116.16 | 1.5184 times | Fri 21 March 2025 | 108.94 (5.59%) | 102.00 | 99.15 - 110.60 | 0.9055 times | Thu 13 March 2025 | 103.17 (-3.33%) | 107.00 | 100.00 - 109.00 | 0.4395 times | Fri 07 March 2025 | 106.72 (3.83%) | 103.11 | 96.84 - 110.90 | 0.6448 times | Fri 28 February 2025 | 102.78 (-5.15%) | 106.30 | 101.65 - 112.80 | 0.4672 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 99.58 and 108.67
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 106.95 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 116.04 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.74 (-0.21%) | 104.95 | 103.51 - 112.60 | 0.0729 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 0.6431 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 0.3869 times | Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.2697 times | Fri 31 January 2025 | 128.70 (-16.24%) | 155.60 | 111.15 - 175.00 | 0.7471 times | Tue 31 December 2024 | 153.66 (13.92%) | 133.00 | 128.51 - 184.99 | 2.1963 times | Tue 13 August 2024 | 134.88 (-4.05%) | 141.05 | 133.00 - 154.80 | 1.0156 times | Wed 31 July 2024 | 140.57 (3.56%) | 135.90 | 119.64 - 149.90 | 1.5944 times | Fri 28 June 2024 | 135.74 (28.91%) | 106.90 | 96.00 - 146.20 | 2.7039 times | Fri 31 May 2024 | 105.30 (0.48%) | 105.50 | 98.30 - 111.75 | 0.3702 times | Tue 30 April 2024 | 104.80 (7.65%) | 97.05 | 97.05 - 111.25 | 0.4538 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Industries DONEAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonearIndustries in short term and the sell signal is strong.
DonearIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonearIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 106.3 |
| 12 day DMA | 108.19 |
| 20 day DMA | 111.27 |
| 35 day DMA | 109.63 |
| 50 day DMA | 108.37 |
| 100 day DMA | 125.34 |
| 150 day DMA | 128.37 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 107.17 | 106.81 |
| 12 day EMA | 108.08 | 108.69 | 108.83 |
| 20 day EMA | 109.02 | 109.47 | 109.64 |
| 35 day EMA | 108.98 | 109.23 | 109.31 |
| 50 day EMA | 108.19 | 108.33 | 108.35 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.3 | 106.65 | 106.06 |
| 12 day SMA | 108.19 | 109.24 | 110.14 |
| 20 day SMA | 111.27 | 111.44 | 112.01 |
| 35 day SMA | 109.63 | 109.58 | 109.49 |
| 50 day SMA | 108.37 | 108.47 | 108.41 |
| 100 day SMA | 125.34 | 125.63 | 125.91 |
| 150 day SMA | 128.37 | 128.38 | 128.36 |
| 200 day SMA | 122.18 | 122.16 | 122.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.