DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 97.38 and 99.4
| Daily Target 1 | 97.01 |
| Daily Target 2 | 97.74 |
| Daily Target 3 | 99.026666666667 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 101.05 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.48 (-1.09%) | 98.80 | 98.29 - 100.31 | 0.1939 times | Thu 30 October 2025 | 99.57 (-0.88%) | 101.81 | 98.70 - 101.81 | 0.3371 times | Wed 29 October 2025 | 100.45 (1.79%) | 99.60 | 98.50 - 101.57 | 0.4814 times | Tue 28 October 2025 | 98.68 (-2.85%) | 101.99 | 98.01 - 103.79 | 0.4851 times | Mon 27 October 2025 | 101.58 (-1.26%) | 104.00 | 100.50 - 105.38 | 0.5669 times | Fri 24 October 2025 | 102.88 (-0.16%) | 103.80 | 101.54 - 105.21 | 1.3054 times | Thu 23 October 2025 | 103.05 (12.37%) | 94.00 | 92.72 - 106.47 | 6.2492 times | Wed 22 October 2025 | 91.71 (0.44%) | 91.85 | 90.00 - 93.00 | 0.1095 times | Mon 20 October 2025 | 91.31 (0.56%) | 91.00 | 90.51 - 92.00 | 0.1488 times | Fri 17 October 2025 | 90.80 (-0.42%) | 90.60 | 90.00 - 91.37 | 0.1227 times | Thu 16 October 2025 | 91.18 (-0.08%) | 90.51 | 90.51 - 91.89 | 0.1179 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 94.56 and 101.93
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 100.62333333333 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 107.99 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.48 (-4.28%) | 104.00 | 98.01 - 105.38 | 0.963 times | Fri 24 October 2025 | 102.88 (13.3%) | 91.00 | 90.00 - 106.47 | 3.6446 times | Fri 17 October 2025 | 90.80 (-2.18%) | 92.43 | 90.00 - 94.20 | 0.4145 times | Fri 10 October 2025 | 92.82 (-1.33%) | 94.80 | 92.43 - 94.98 | 0.3731 times | Fri 03 October 2025 | 94.07 (-1.21%) | 96.60 | 92.90 - 96.67 | 0.6015 times | Fri 26 September 2025 | 95.22 (-1.42%) | 96.90 | 92.43 - 99.00 | 1.2481 times | Fri 19 September 2025 | 96.59 (-0.14%) | 97.97 | 95.56 - 98.70 | 0.7441 times | Fri 12 September 2025 | 96.73 (1.54%) | 95.32 | 94.12 - 99.88 | 1.2681 times | Fri 05 September 2025 | 95.26 (1.72%) | 94.02 | 93.52 - 98.00 | 0.4291 times | Fri 29 August 2025 | 93.65 (-3.28%) | 97.30 | 93.10 - 98.00 | 0.3138 times | Fri 22 August 2025 | 96.83 (0.16%) | 99.80 | 94.66 - 101.36 | 1.0267 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 94.24 and 110.71
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.6518 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.4346 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.2781 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.0502 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.645 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.1037 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 1.8582 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.1181 times | Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.7792 times | Fri 31 January 2025 | 128.70 (-16.24%) | 155.60 | 111.15 - 175.00 | 2.081 times | Tue 31 December 2024 | 153.66 (13.92%) | 133.00 | 128.51 - 184.99 | 6.0306 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Industries DONEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 92 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonearIndustries in short term and the buy signal is strong.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.95 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 96.75 |
| 20 day DMA | 95.24 |
| 35 day DMA | 95.51 |
| 50 day DMA | 95.58 |
| 100 day DMA | 100.46 |
| 150 day DMA | 104.12 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 99.49 | 99.45 |
| 12 day EMA | 97.7 | 97.56 | 97.19 |
| 20 day EMA | 96.67 | 96.48 | 96.16 |
| 35 day EMA | 96.13 | 95.99 | 95.78 |
| 50 day EMA | 96.13 | 96.03 | 95.89 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 100.63 | 101.33 |
| 12 day SMA | 96.75 | 96.1 | 95.56 |
| 20 day SMA | 95.24 | 94.99 | 94.67 |
| 35 day SMA | 95.51 | 95.44 | 95.3 |
| 50 day SMA | 95.58 | 95.58 | 95.52 |
| 100 day SMA | 100.46 | 100.57 | 100.66 |
| 150 day SMA | 104.12 | 104.2 | 104.26 |
| 200 day SMA | 107.88 | 108.18 | 108.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.