DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2545.85 and 2744.95
| Daily Target 1 | 2506.13 |
| Daily Target 2 | 2585.57 |
| Daily Target 3 | 2705.2333333333 |
| Daily Target 4 | 2784.67 |
| Daily Target 5 | 2904.33 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2665.00 (-5.28%) | 2810.35 | 2625.80 - 2824.90 | 0.5684 times | Thu 03 April 2025 | 2813.65 (0.67%) | 2733.65 | 2733.65 - 2833.45 | 0.2562 times | Wed 02 April 2025 | 2794.90 (1.92%) | 2727.05 | 2693.65 - 2817.20 | 0.5932 times | Tue 01 April 2025 | 2742.15 (-4.7%) | 2877.25 | 2715.00 - 2877.25 | 0.7167 times | Fri 28 March 2025 | 2877.25 (2.31%) | 2823.95 | 2801.10 - 2895.00 | 0.5588 times | Thu 27 March 2025 | 2812.30 (0.44%) | 2763.70 | 2750.20 - 2832.75 | 0.5606 times | Wed 26 March 2025 | 2799.90 (-2.92%) | 2884.00 | 2786.00 - 2918.95 | 0.3526 times | Tue 25 March 2025 | 2884.00 (0.16%) | 2880.00 | 2842.00 - 2920.25 | 0.5068 times | Mon 24 March 2025 | 2879.30 (-3.13%) | 2972.30 | 2851.35 - 3011.45 | 0.9619 times | Fri 21 March 2025 | 2972.30 (2.85%) | 2890.85 | 2840.50 - 3032.30 | 4.9247 times | Thu 20 March 2025 | 2889.85 (-1.55%) | 2935.25 | 2860.20 - 3000.00 | 0.7851 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2519.68 and 2771.13
| Weekly Target 1 | 2471.23 |
| Weekly Target 2 | 2568.12 |
| Weekly Target 3 | 2722.6833333333 |
| Weekly Target 4 | 2819.57 |
| Weekly Target 5 | 2974.13 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2665.00 (-7.38%) | 2877.25 | 2625.80 - 2877.25 | 0.4721 times | Fri 28 March 2025 | 2877.25 (-3.2%) | 2972.30 | 2750.20 - 3011.45 | 0.6505 times | Fri 21 March 2025 | 2972.30 (5.79%) | 2798.85 | 2760.00 - 3032.30 | 1.9646 times | Thu 13 March 2025 | 2809.75 (3.69%) | 2708.75 | 2635.00 - 2878.00 | 1.7582 times | Fri 07 March 2025 | 2709.80 (12.6%) | 2419.00 | 2300.10 - 2770.15 | 1.0411 times | Fri 28 February 2025 | 2406.55 (-5.75%) | 2539.00 | 2375.15 - 2635.75 | 0.663 times | Fri 21 February 2025 | 2553.25 (3.84%) | 2436.55 | 2372.00 - 2620.00 | 0.6111 times | Fri 14 February 2025 | 2458.80 (-11.32%) | 2760.00 | 2383.55 - 2894.50 | 1.0496 times | Fri 07 February 2025 | 2772.75 (11.7%) | 2500.00 | 2461.10 - 2834.00 | 0.9512 times | Fri 31 January 2025 | 2482.25 (9.86%) | 2239.00 | 2092.30 - 2494.00 | 0.8388 times | Fri 24 January 2025 | 2259.55 (-10.91%) | 2536.15 | 2250.50 - 2572.30 | 0.8846 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2519.68 and 2771.13
| Monthly Target 1 | 2471.23 |
| Monthly Target 2 | 2568.12 |
| Monthly Target 3 | 2722.6833333333 |
| Monthly Target 4 | 2819.57 |
| Monthly Target 5 | 2974.13 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2665.00 (-7.38%) | 2877.25 | 2625.80 - 2877.25 | 0.1103 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.2646 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.7649 times | Fri 31 January 2025 | 2482.25 (-5.31%) | 2620.00 | 2092.30 - 2830.00 | 1.0717 times | Tue 31 December 2024 | 2621.40 (-12.5%) | 2995.85 | 2486.60 - 3115.00 | 2.3945 times | Fri 29 November 2024 | 2995.85 (7.57%) | 2840.00 | 2580.05 - 3096.40 | 0.583 times | Thu 31 October 2024 | 2785.10 (3.13%) | 2713.40 | 2431.30 - 3038.60 | 0.975 times | Mon 30 September 2024 | 2700.50 (3.58%) | 2620.00 | 2552.00 - 2975.00 | 0.9404 times | Fri 30 August 2024 | 2607.25 (10.25%) | 2360.05 | 2200.55 - 2716.00 | 1.1694 times | Wed 31 July 2024 | 2364.75 (15.91%) | 2070.75 | 2053.75 - 2539.45 | 0.7262 times | Fri 28 June 2024 | 2040.20 (5.96%) | 1950.00 | 1696.25 - 2134.50 | 0.6642 times |
Indicator Analysis of DomsIndustries
Tomorrow's movement Prediction of Doms Industries DOMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2791.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms Industries DOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Doms Industries DOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2683.1
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2816 and price is deviating by 76 points
Upper Bollinger band is at 2968 and lower is at 2665, while middle bands are at 2740 and 2892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomsIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DomsIndustries in short term but the sell signal is initial and weak.
DomsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DomsIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DomsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2889.97 and DomsIndustries DOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.
DomsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2778.59 |
| 12 day DMA | 2838.82 |
| 20 day DMA | 2815.86 |
| 35 day DMA | 2695.23 |
| 50 day DMA | 2642.36 |
| 100 day DMA | 2712.94 |
| 150 day DMA | 2713.46 |
| 200 day DMA | 2617.96 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2762.46 | 2811.19 | 2809.96 |
| 12 day EMA | 2791.46 | 2814.44 | 2814.58 |
| 20 day EMA | 2772.55 | 2783.87 | 2780.74 |
| 35 day EMA | 2723.68 | 2727.13 | 2722.04 |
| 50 day EMA | 2646.6 | 2645.85 | 2639 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2778.59 | 2808.05 | 2805.3 |
| 12 day SMA | 2838.82 | 2854.8 | 2856.65 |
| 20 day SMA | 2815.86 | 2813.2 | 2800.58 |
| 35 day SMA | 2695.23 | 2695.49 | 2696.47 |
| 50 day SMA | 2642.36 | 2639.24 | 2633.95 |
| 100 day SMA | 2712.94 | 2714.16 | 2713.74 |
| 150 day SMA | 2713.46 | 2713.08 | 2710.94 |
| 200 day SMA | 2617.96 | 2614.66 | 2610.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.