DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2395.6 and 2448.3
| Daily Target 1 | 2383.57 |
| Daily Target 2 | 2407.63 |
| Daily Target 3 | 2436.2666666667 |
| Daily Target 4 | 2460.33 |
| Daily Target 5 | 2488.97 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2431.70 (-0.52%) | 2450.00 | 2412.20 - 2464.90 | 0.4937 times | Thu 28 August 2025 | 2444.30 (-0.69%) | 2461.10 | 2423.20 - 2464.90 | 0.4047 times | Tue 26 August 2025 | 2461.30 (-1.28%) | 2493.00 | 2441.30 - 2493.00 | 0.6221 times | Mon 25 August 2025 | 2493.10 (0.78%) | 2482.50 | 2469.50 - 2507.90 | 0.8379 times | Fri 22 August 2025 | 2473.90 (-1.18%) | 2512.00 | 2465.60 - 2512.00 | 0.5106 times | Thu 21 August 2025 | 2503.50 (0.68%) | 2490.00 | 2483.40 - 2522.80 | 0.9569 times | Wed 20 August 2025 | 2486.50 (0.58%) | 2471.00 | 2441.30 - 2490.40 | 0.547 times | Tue 19 August 2025 | 2472.20 (-0.69%) | 2505.00 | 2458.10 - 2509.90 | 1.1115 times | Mon 18 August 2025 | 2489.30 (3.86%) | 2410.90 | 2410.90 - 2520.50 | 3.5229 times | Thu 14 August 2025 | 2396.80 (0.84%) | 2385.00 | 2366.50 - 2415.50 | 0.9926 times | Wed 13 August 2025 | 2376.80 (-1.85%) | 2404.00 | 2334.30 - 2435.30 | 3.6025 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2374.1 and 2469.8
| Weekly Target 1 | 2354.9 |
| Weekly Target 2 | 2393.3 |
| Weekly Target 3 | 2450.6 |
| Weekly Target 4 | 2489 |
| Weekly Target 5 | 2546.3 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2431.70 (-1.71%) | 2482.50 | 2412.20 - 2507.90 | 0.1966 times | Fri 22 August 2025 | 2473.90 (3.22%) | 2410.90 | 2410.90 - 2522.80 | 0.5543 times | Thu 14 August 2025 | 2396.80 (4.77%) | 2345.00 | 2321.50 - 2608.90 | 6.1979 times | Fri 08 August 2025 | 2287.70 (-1.29%) | 2300.10 | 2275.40 - 2436.00 | 0.3935 times | Fri 01 August 2025 | 2317.60 (-2.17%) | 2369.00 | 2285.10 - 2388.50 | 0.2474 times | Fri 25 July 2025 | 2369.00 (-0.35%) | 2375.10 | 2350.00 - 2410.80 | 0.5282 times | Fri 18 July 2025 | 2377.40 (0.84%) | 2350.00 | 2320.10 - 2435.00 | 0.5917 times | Fri 11 July 2025 | 2357.70 (-4.08%) | 2441.00 | 2336.00 - 2473.20 | 0.3382 times | Fri 04 July 2025 | 2457.90 (-1.34%) | 2482.00 | 2427.10 - 2544.70 | 0.3919 times | Fri 27 June 2025 | 2491.40 (1.54%) | 2430.00 | 2407.10 - 2522.00 | 0.5604 times | Fri 20 June 2025 | 2453.60 (5.09%) | 2353.50 | 2287.10 - 2474.90 | 0.6943 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2353.55 and 2687.05
| Monthly Target 1 | 2105.17 |
| Monthly Target 2 | 2268.43 |
| Monthly Target 3 | 2438.6666666667 |
| Monthly Target 4 | 2601.93 |
| Monthly Target 5 | 2772.17 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 1.6522 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.4233 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.546 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 0.8263 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 0.9836 times | Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.1747 times | Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.7105 times | Fri 31 January 2025 | 2482.25 (-5.31%) | 2620.00 | 2092.30 - 2830.00 | 0.9522 times | Tue 31 December 2024 | 2621.40 (-12.5%) | 2995.85 | 2486.60 - 3115.00 | 2.1898 times | Fri 29 November 2024 | 2995.85 (7.57%) | 2840.00 | 2580.05 - 3096.40 | 0.5415 times | Thu 31 October 2024 | 2785.10 (3.13%) | 2713.40 | 2431.30 - 3038.60 | 0.9057 times |
Indicator Analysis of DomsIndustries
Tomorrow's movement Prediction of Doms Industries DOMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2447.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doms Industries DOMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Doms Industries DOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Doms Industries DOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2442.4
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2422 and price is deviating by 65 points
Upper Bollinger band is at 2551 and lower is at 2293, while middle bands are at 2357 and 2486
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DomsIndustries (DOMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DomsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DomsIndustries in short term and the buy signal is strong.
DomsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DomsIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DomsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2472.55 and DomsIndustries DOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.
DomsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2460.86 |
| 12 day DMA | 2454.25 |
| 20 day DMA | 2421.35 |
| 35 day DMA | 2400.58 |
| 50 day DMA | 2419.64 |
| 100 day DMA | 2522.53 |
| 150 day DMA | 2561.43 |
| 200 day DMA | 2617.99 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2453.08 | 2463.77 | 2473.5 |
| 12 day EMA | 2447.61 | 2450.5 | 2451.63 |
| 20 day EMA | 2434.57 | 2434.87 | 2433.88 |
| 35 day EMA | 2427.92 | 2427.7 | 2426.72 |
| 50 day EMA | 2420.74 | 2420.29 | 2419.31 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2460.86 | 2475.22 | 2483.66 |
| 12 day SMA | 2454.25 | 2460.21 | 2447.16 |
| 20 day SMA | 2421.35 | 2416.53 | 2412.83 |
| 35 day SMA | 2400.58 | 2400.46 | 2399.92 |
| 50 day SMA | 2419.64 | 2419.73 | 2419.08 |
| 100 day SMA | 2522.53 | 2526.35 | 2529.85 |
| 150 day SMA | 2561.43 | 2562.21 | 2562.83 |
| 200 day SMA | 2617.99 | 2619.99 | 2621.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.