DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN_BE are 406.95 and 423.45
| Daily Target 1 | 395.47 |
| Daily Target 2 | 401.93 |
| Daily Target 3 | 411.96666666667 |
| Daily Target 4 | 418.43 |
| Daily Target 5 | 428.47 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 408.40 (-4.28%) | 407.60 | 405.50 - 422.00 | 2.3451 times | Thu 23 January 2025 | 426.65 (-5%) | 426.65 | 426.65 - 445.00 | 2.7791 times | Wed 22 January 2025 | 449.10 (-4.99%) | 461.00 | 449.10 - 461.00 | 0.3294 times | Tue 21 January 2025 | 472.70 (-4.99%) | 472.70 | 472.70 - 485.00 | 1.2313 times | Mon 20 January 2025 | 497.55 (-4.99%) | 523.70 | 497.55 - 535.85 | 1.0508 times | Fri 17 January 2025 | 523.70 (0.47%) | 519.00 | 511.05 - 529.95 | 0.0533 times | Thu 16 January 2025 | 521.25 (-0.78%) | 526.00 | 519.00 - 541.70 | 0.0925 times | Wed 15 January 2025 | 525.35 (3.14%) | 509.35 | 509.35 - 532.90 | 0.1084 times | Tue 14 January 2025 | 509.35 (-3.44%) | 510.00 | 502.20 - 528.95 | 0.5208 times | Mon 13 January 2025 | 527.50 (0%) | 550.00 | 527.05 - 550.00 | 1.4893 times | Mon 13 January 2025 | 527.50 (-4.91%) | 550.00 | 527.05 - 550.00 | 1.4893 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN_BE are 341.78 and 472.13
| Weekly Target 1 | 319.57 |
| Weekly Target 2 | 363.98 |
| Weekly Target 3 | 449.91666666667 |
| Weekly Target 4 | 494.33 |
| Weekly Target 5 | 580.27 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 408.40 (-22.02%) | 523.70 | 405.50 - 535.85 | 2.0899 times | Fri 17 January 2025 | 523.70 (-0.72%) | 550.00 | 502.20 - 550.00 | 0.6117 times | Mon 13 January 2025 | 527.50 (-4.91%) | 550.00 | 527.05 - 550.00 | 0.4024 times | Fri 10 January 2025 | 554.75 (-1.83%) | 565.00 | 525.00 - 590.00 | 0.9374 times | Fri 03 January 2025 | 565.10 (-4.17%) | 608.00 | 546.00 - 608.00 | 0.9429 times | Fri 27 December 2024 | 589.70 (7.21%) | 550.00 | 530.05 - 606.10 | 1.1885 times | Fri 20 December 2024 | 550.05 (-0.69%) | 573.60 | 540.00 - 573.60 | 0.8262 times | Wed 18 December 2024 | 553.85 (-1.76%) | 567.00 | 546.50 - 583.95 | 0.777 times | Fri 13 December 2024 | 563.75 (6.2%) | 520.00 | 515.00 - 566.00 | 1.5021 times | Fri 06 December 2024 | 530.85 (-0.31%) | 535.00 | 520.00 - 562.00 | 0.7219 times | Fri 29 November 2024 | 532.50 (1.86%) | 537.00 | 511.00 - 547.90 | 1.0754 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN_BE are 314.2 and 499.7
| Monthly Target 1 | 282.8 |
| Monthly Target 2 | 345.6 |
| Monthly Target 3 | 468.3 |
| Monthly Target 4 | 531.1 |
| Monthly Target 5 | 653.8 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 408.40 (-28.89%) | 591.00 | 405.50 - 591.00 | 0.4262 times | Tue 31 December 2024 | 574.35 (7.86%) | 535.00 | 515.00 - 608.00 | 0.5152 times | Fri 29 November 2024 | 532.50 (-11.25%) | 630.00 | 502.05 - 661.35 | 0.5367 times | Thu 31 October 2024 | 600.00 (14.94%) | 548.10 | 480.50 - 604.25 | 0.6361 times | Mon 30 September 2024 | 522.00 (-22.37%) | 672.45 | 477.10 - 679.90 | 0.5818 times | Fri 30 August 2024 | 672.40 (-6.48%) | 729.95 | 635.50 - 766.00 | 0.9395 times | Wed 31 July 2024 | 719.00 (2.31%) | 717.95 | 590.00 - 723.70 | 1.0622 times | Fri 28 June 2024 | 702.75 (-6.77%) | 753.80 | 649.35 - 854.00 | 1.2806 times | Fri 31 May 2024 | 753.80 (65.09%) | 479.40 | 479.40 - 948.70 | 2.0756 times | Tue 30 April 2024 | 456.60 (53.4%) | 282.80 | 282.80 - 456.60 | 1.9461 times | Thu 28 March 2024 | 297.65 (1.34%) | 299.55 | 297.65 - 349.80 | 0.8607 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.05
Munafa value: 20 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 48 points
Upper Bollinger band is at 619 and lower is at 427, while middle bands are at 475 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolphinfEnt (DOLPHIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinfEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolphinfEnt in short term and the sell signal is strong.
DolphinfEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolphinfEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.02 and DolphinfEnt DOLPHIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinfEnt DOLPHIN_BE stock. Volume based technical analysis of DolphinfEnt DOLPHIN_BE stock is negative.
DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN_BE
DMA (daily moving average) of Dolphinf Ent DOLPHIN_BE
| DMA period | DMA value |
| 5 day DMA | 450.88 |
| 12 day DMA | 495.32 |
| 20 day DMA | 522.58 |
| 35 day DMA | 537.02 |
| 50 day DMA | 535.84 |
| 100 day DMA | 550.59 |
| 150 day DMA | 589.14 |
| 200 day DMA | 608.7 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.14 | 465 | 484.17 |
| 12 day EMA | 483.79 | 497.49 | 510.36 |
| 20 day EMA | 504.42 | 514.52 | 523.77 |
| 35 day EMA | 518.9 | 525.41 | 531.22 |
| 50 day EMA | 526.68 | 531.51 | 535.79 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.88 | 473.94 | 492.86 |
| 12 day SMA | 495.32 | 508.12 | 519.6 |
| 20 day SMA | 522.58 | 530.25 | 538.4 |
| 35 day SMA | 537.02 | 540.64 | 543.62 |
| 50 day SMA | 535.84 | 538.34 | 539.99 |
| 100 day SMA | 550.59 | 553.1 | 555.41 |
| 150 day SMA | 589.14 | 591.1 | 593 |
| 200 day SMA | 608.7 | 608.29 | 607.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.