DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN_BE are 405.15 and 405.15
| Daily Target 1 | 405.15 |
| Daily Target 2 | 405.15 |
| Daily Target 3 | 405.15 |
| Daily Target 4 | 405.15 |
| Daily Target 5 | 405.15 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 405.15 (-2%) | 405.15 | 405.15 - 405.15 | 0.0403 times | Thu 08 May 2025 | 413.40 (-1.99%) | 413.40 | 413.40 - 413.40 | 0.7024 times | Wed 07 May 2025 | 421.80 (-2%) | 430.00 | 421.80 - 430.00 | 0.3626 times | Tue 06 May 2025 | 430.40 (1.93%) | 430.65 | 430.40 - 430.65 | 0.5866 times | Mon 05 May 2025 | 422.25 (1.99%) | 422.20 | 421.95 - 422.25 | 1.2317 times | Fri 02 May 2025 | 414.00 (2%) | 414.00 | 414.00 - 414.00 | 1.2805 times | Wed 30 April 2025 | 405.90 (2%) | 405.85 | 405.85 - 405.90 | 1.0031 times | Tue 29 April 2025 | 397.95 (2%) | 397.85 | 394.95 - 397.95 | 3.87 times | Mon 28 April 2025 | 390.15 (2%) | 390.15 | 390.15 - 390.15 | 0.0771 times | Fri 25 April 2025 | 382.50 (2%) | 382.50 | 382.50 - 382.50 | 0.8458 times | Thu 24 April 2025 | 375.00 (4.04%) | 375.00 | 375.00 - 375.00 | 0.0813 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN_BE are 392.4 and 417.9
| Weekly Target 1 | 388.15 |
| Weekly Target 2 | 396.65 |
| Weekly Target 3 | 413.65 |
| Weekly Target 4 | 422.15 |
| Weekly Target 5 | 439.15 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 405.15 (-2.14%) | 422.20 | 405.15 - 430.65 | 0.2722 times | Fri 02 May 2025 | 414.00 (8.24%) | 390.15 | 390.15 - 414.00 | 0.5801 times | Fri 25 April 2025 | 382.50 (10.39%) | 353.40 | 353.40 - 382.50 | 0.1105 times | Thu 17 April 2025 | 346.50 (6.03%) | 333.30 | 333.30 - 346.70 | 0.0309 times | Fri 11 April 2025 | 326.80 (4.51%) | 306.45 | 306.45 - 326.80 | 0.4017 times | Fri 04 April 2025 | 312.70 (8.22%) | 294.75 | 294.00 - 312.70 | 5.7572 times | Fri 28 March 2025 | 288.96 (9.51%) | 269.14 | 269.14 - 288.96 | 0.1859 times | Fri 21 March 2025 | 263.87 (3.99%) | 248.66 | 245.05 - 263.87 | 0.6424 times | Thu 13 March 2025 | 253.74 (-7.77%) | 280.62 | 253.74 - 280.62 | 0.6658 times | Fri 07 March 2025 | 275.12 (20.43%) | 239.87 | 239.87 - 275.12 | 1.3533 times | Fri 28 February 2025 | 228.45 (6.78%) | 213.95 | 201.00 - 228.45 | 11.0344 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN_BE are 392.4 and 417.9
| Monthly Target 1 | 388.15 |
| Monthly Target 2 | 396.65 |
| Monthly Target 3 | 413.65 |
| Monthly Target 4 | 422.15 |
| Monthly Target 5 | 439.15 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 405.15 (-0.18%) | 414.00 | 405.15 - 430.65 | 0.1393 times | Wed 30 April 2025 | 405.90 (40.47%) | 294.75 | 294.00 - 405.90 | 2.4068 times | Fri 28 March 2025 | 288.96 (26.49%) | 239.87 | 239.87 - 288.96 | 1.0136 times | Fri 28 February 2025 | 228.45 (-44.06%) | 217.00 | 201.00 - 233.85 | 4.0226 times | Fri 24 January 2025 | 408.40 (-28.89%) | 591.00 | 405.50 - 591.00 | 0.2835 times | Tue 31 December 2024 | 574.35 (7.86%) | 535.00 | 515.00 - 608.00 | 0.3426 times | Fri 29 November 2024 | 532.50 (-11.25%) | 630.00 | 502.05 - 661.35 | 0.3569 times | Thu 31 October 2024 | 600.00 (14.94%) | 548.10 | 480.50 - 604.25 | 0.423 times | Mon 30 September 2024 | 522.00 (-22.37%) | 672.45 | 477.10 - 679.90 | 0.3869 times | Fri 30 August 2024 | 672.40 (-6.48%) | 729.95 | 635.50 - 766.00 | 0.6248 times | Wed 31 July 2024 | 719.00 (2.31%) | 717.95 | 590.00 - 723.70 | 0.7064 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 374 and price is deviating by 40 points
Upper Bollinger band is at 452 and lower is at 295, while middle bands are at 334 and 413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolphinfEnt (DOLPHIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolphinfEnt in short term and the buy signal is strong.
DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinfEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolphinfEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.31 and DolphinfEnt DOLPHIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolphinfEnt DOLPHIN_BE stock. Volume based technical analysis of DolphinfEnt DOLPHIN_BE stock is negative.
DolphinfEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN_BE
DMA (daily moving average) of Dolphinf Ent DOLPHIN_BE
| DMA period | DMA value |
| 5 day DMA | 418.6 |
| 12 day DMA | 401.58 |
| 20 day DMA | 373.07 |
| 35 day DMA | 330.86 |
| 50 day DMA | 315.43 |
| 100 day DMA | 428.49 |
| 150 day DMA | 476.86 |
| 200 day DMA | 524.97 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.1 | 415.58 | 416.67 |
| 12 day EMA | 397.7 | 396.35 | 393.25 |
| 20 day EMA | 379.53 | 376.83 | 372.98 |
| 35 day EMA | 361.16 | 358.57 | 355.34 |
| 50 day EMA | 341.38 | 338.78 | 335.74 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.6 | 420.37 | 418.87 |
| 12 day SMA | 401.58 | 397.27 | 391.69 |
| 20 day SMA | 373.07 | 368.45 | 363.11 |
| 35 day SMA | 330.86 | 326.83 | 322.72 |
| 50 day SMA | 315.43 | 316.78 | 318.47 |
| 100 day SMA | 428.49 | 429.73 | 431.17 |
| 150 day SMA | 476.86 | 478.64 | 480.31 |
| 200 day SMA | 524.97 | 526.63 | 528.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.