DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 426.93 and 450.03
| Daily Target 1 | 411.17 |
| Daily Target 2 | 419.58 |
| Daily Target 3 | 434.26666666667 |
| Daily Target 4 | 442.68 |
| Daily Target 5 | 457.37 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 428.00 (-1.43%) | 425.85 | 425.85 - 448.95 | 0.4768 times | Thu 28 August 2025 | 434.20 (-1.5%) | 430.05 | 428.05 - 442.00 | 0.1375 times | Tue 26 August 2025 | 440.80 (0.19%) | 424.65 | 424.65 - 442.35 | 0.366 times | Mon 25 August 2025 | 439.95 (0%) | 446.00 | 438.00 - 454.00 | 2.1703 times | Fri 22 August 2025 | 439.95 (3.76%) | 422.05 | 422.05 - 444.00 | 0.8998 times | Thu 21 August 2025 | 424.00 (-3.31%) | 447.35 | 419.05 - 449.40 | 1.1413 times | Wed 20 August 2025 | 438.50 (2.33%) | 447.00 | 431.90 - 447.00 | 0.6352 times | Tue 19 August 2025 | 428.50 (5.92%) | 407.70 | 407.70 - 438.80 | 1.1333 times | Mon 18 August 2025 | 404.55 (-8.08%) | 444.90 | 400.00 - 448.90 | 1.0621 times | Thu 14 August 2025 | 440.10 (1.35%) | 449.95 | 418.80 - 449.95 | 1.9776 times | Wed 13 August 2025 | 434.25 (5.68%) | 438.75 | 422.85 - 440.00 | 1.2855 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 411.65 and 441
| Weekly Target 1 | 406.2 |
| Weekly Target 2 | 417.1 |
| Weekly Target 3 | 435.55 |
| Weekly Target 4 | 446.45 |
| Weekly Target 5 | 464.9 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 428.00 (-2.72%) | 446.00 | 424.65 - 454.00 | 0.4463 times | Fri 22 August 2025 | 439.95 (-0.03%) | 444.90 | 400.00 - 449.40 | 0.6901 times | Thu 14 August 2025 | 440.10 (12.74%) | 410.00 | 392.10 - 449.95 | 0.5829 times | Fri 08 August 2025 | 390.35 (-8.66%) | 421.10 | 385.50 - 429.25 | 0.8261 times | Fri 01 August 2025 | 427.35 (-3.28%) | 455.90 | 413.95 - 455.90 | 0.585 times | Fri 25 July 2025 | 441.85 (-2.3%) | 459.30 | 432.55 - 459.45 | 0.7927 times | Fri 18 July 2025 | 452.25 (1.24%) | 454.00 | 439.60 - 459.95 | 0.7145 times | Fri 11 July 2025 | 446.70 (-0.59%) | 450.00 | 440.00 - 479.80 | 1.136 times | Fri 04 July 2025 | 449.35 (5.14%) | 439.90 | 430.20 - 486.95 | 2.7908 times | Fri 27 June 2025 | 427.40 (17.45%) | 354.05 | 347.35 - 427.40 | 1.4355 times | Fri 20 June 2025 | 363.90 (-1.83%) | 375.05 | 357.05 - 384.55 | 0.7415 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 372.5 and 441
| Monthly Target 1 | 354 |
| Monthly Target 2 | 391 |
| Monthly Target 3 | 422.5 |
| Monthly Target 4 | 459.5 |
| Monthly Target 5 | 491 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.687 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 1.4592 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 1.1287 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 2.5465 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.3588 times | Thu 18 April 2024 | 352.90 (49.53%) | 342.20 | 305.50 - 374.70 | 0.8172 times | Wed 06 September 2023 | 236.00 (0%) | 195.05 | 195.05 - 236.00 | 0.0026 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of DolphinfEnt
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 429.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf Ent DOLPHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 17 points
Upper Bollinger band is at 456 and lower is at 388, while middle bands are at 405 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolphinfEnt (DOLPHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolphinfEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolphinfEnt in short term and the buy signal is strong.
DolphinfEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolphinfEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolphinfEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.39 and DolphinfEnt DOLPHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolphinfEnt DOLPHIN stock. Volume based technical analysis of DolphinfEnt DOLPHIN stock is negative.
DolphinfEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 436.58 |
| 12 day DMA | 430.31 |
| 20 day DMA | 421.53 |
| 35 day DMA | 431.97 |
| 50 day DMA | 429.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.95 | 435.42 | 436.03 |
| 12 day EMA | 429.91 | 430.26 | 429.54 |
| 20 day EMA | 427.93 | 427.92 | 427.26 |
| 35 day EMA | 424.88 | 424.7 | 424.14 |
| 50 day EMA | 425.33 | 425.22 | 424.85 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.58 | 435.78 | 436.64 |
| 12 day SMA | 430.31 | 427.83 | 424.18 |
| 20 day SMA | 421.53 | 422.13 | 421.8 |
| 35 day SMA | 431.97 | 432.92 | 433.3 |
| 50 day SMA | 429.1 | 427.94 | 426.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.