Login or Join

DollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollexAgrotech

Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 39.85 and 42

Daily Target 138.17
Daily Target 239.38
Daily Target 340.316666666667
Daily Target 441.53
Daily Target 542.47

Daily price and volume Dollex Agrotech

Date Closing Open Range Volume
Tue 03 December 2024 40.60 (-1.69%) 39.10 39.10 - 41.25 1.0811 times
Mon 02 December 2024 41.30 (2.74%) 40.20 39.05 - 41.30 2.4324 times
Fri 29 November 2024 40.20 (0%) 40.20 40.20 - 40.20 0.2703 times
Thu 28 November 2024 40.20 (0%) 38.70 38.70 - 40.20 1.3514 times
Wed 27 November 2024 40.20 (-3.48%) 39.90 39.65 - 40.20 1.6216 times
Tue 26 November 2024 41.65 (1.71%) 40.95 40.95 - 41.65 0.5405 times
Mon 25 November 2024 40.95 (-1.21%) 40.30 39.80 - 41.25 1.0811 times
Fri 22 November 2024 41.45 (1.22%) 41.45 41.45 - 41.45 0.2703 times
Thu 21 November 2024 40.95 (0.86%) 40.95 40.95 - 40.95 0.2703 times
Tue 19 November 2024 40.60 (0.37%) 41.85 40.05 - 41.85 1.0811 times
Mon 18 November 2024 40.45 (0.37%) 39.05 39.00 - 40.45 1.0811 times

 Daily chart DollexAgrotech

Weekly price and charts DollexAgrotech

Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 39.83 and 42.08

Weekly Target 138.07
Weekly Target 239.33
Weekly Target 340.316666666667
Weekly Target 441.58
Weekly Target 542.57

Weekly price and volumes for Dollex Agrotech

Date Closing Open Range Volume
Tue 03 December 2024 40.60 (1%) 40.20 39.05 - 41.30 0.3951 times
Fri 29 November 2024 40.20 (-3.02%) 40.30 38.70 - 41.65 0.5471 times
Fri 22 November 2024 41.45 (2.85%) 39.05 39.00 - 41.85 0.304 times
Thu 14 November 2024 40.30 (1%) 40.55 39.50 - 44.65 0.9119 times
Fri 08 November 2024 39.90 (-5%) 42.00 39.30 - 42.20 1.4286 times
Fri 01 November 2024 42.00 (3.32%) 40.65 39.30 - 43.45 0.9726 times
Fri 25 October 2024 40.65 (-6.01%) 43.20 39.00 - 44.40 1.3374 times
Fri 18 October 2024 43.25 (-3.24%) 44.70 42.30 - 45.45 1.0942 times
Fri 11 October 2024 44.70 (-7.17%) 45.60 41.55 - 47.85 1.307 times
Fri 04 October 2024 48.15 (-1.73%) 48.90 46.50 - 49.00 1.7021 times
Fri 27 September 2024 49.00 (18.07%) 41.00 41.00 - 50.45 7.6292 times

 weekly chart DollexAgrotech

Monthly price and charts DollexAgrotech

Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 39.83 and 42.08

Monthly Target 138.07
Monthly Target 239.33
Monthly Target 340.316666666667
Monthly Target 441.58
Monthly Target 542.57

Monthly price and volumes Dollex Agrotech

Date Closing Open Range Volume
Tue 03 December 2024 40.60 (1%) 40.20 39.05 - 41.30 0.0624 times
Fri 29 November 2024 40.20 (-3.13%) 43.45 38.70 - 44.65 0.5233 times
Thu 31 October 2024 41.50 (-12.63%) 47.00 39.00 - 49.00 0.9217 times
Mon 30 September 2024 47.50 (28.73%) 37.40 33.80 - 50.45 2.6068 times
Fri 30 August 2024 36.90 (-0.67%) 37.25 33.75 - 39.75 0.4753 times
Wed 31 July 2024 37.15 (-2.24%) 38.00 36.50 - 47.95 1.2626 times
Fri 28 June 2024 38.00 (-9.31%) 40.00 32.15 - 42.50 1.1426 times
Fri 31 May 2024 41.90 (-1.87%) 44.00 38.40 - 46.25 0.8545 times
Tue 30 April 2024 42.70 (16.67%) 37.00 36.10 - 44.00 1.1282 times
Thu 28 March 2024 36.60 (-20.78%) 49.00 36.50 - 49.25 1.0226 times
Thu 29 February 2024 46.20 (-6.57%) 50.50 45.05 - 54.35 1.7907 times

 monthly chart DollexAgrotech

Indicator Analysis of DollexAgrotech

Tomorrow's movement Prediction of Dollex Agrotech DOLLEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollex Agrotech DOLLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollex Agrotech DOLLEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollexAgrotech (DOLLEX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DollexAgrotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DollexAgrotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollexAgrotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollexAgrotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollexAgrotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and DollexAgrotech DOLLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DollexAgrotech DOLLEX_SM stock. Volume based technical analysis of DollexAgrotech DOLLEX_SM stock is negative.

DollexAgrotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM

DMA (daily moving average) of Dollex Agrotech DOLLEX_SM

DMA period DMA value
5 day DMA 40.5
12 day DMA 40.74
20 day DMA 40.83
35 day DMA 41.35
50 day DMA 42.95
100 day DMA 40.4
150 day DMA 40.66
200 day DMA 41.32

EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7140.7640.49
12 day EMA40.7940.8240.73
20 day EMA41.0141.0541.02
35 day EMA41.8241.8941.92
50 day EMA42.6242.742.76

SMA (simple moving average) of Dollex Agrotech DOLLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.540.7140.64
12 day SMA40.7440.7140.83
20 day SMA40.8340.940.91
35 day SMA41.3541.4741.58
50 day SMA42.9542.9442.99
100 day SMA40.440.3740.33
150 day SMA40.6640.6640.66
200 day SMA41.3241.3741.41
Back to top | Use Dark Theme