DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 80.82 and 86.66
| Daily Target 1 | 79.65 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 85.486666666667 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 91.33 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.32 (-1.66%) | 85.00 | 83.15 - 88.99 | 0.5846 times |
| Thu 27 March 2025 | 85.74 (3.08%) | 84.00 | 83.21 - 89.50 | 0.8445 times |
| Wed 26 March 2025 | 83.18 (-4.15%) | 86.95 | 82.10 - 88.48 | 0.5963 times |
| Tue 25 March 2025 | 86.78 (-3.1%) | 91.00 | 86.15 - 93.30 | 0.6979 times |
| Mon 24 March 2025 | 89.56 (3.98%) | 86.75 | 84.12 - 93.67 | 1.0707 times |
| Fri 21 March 2025 | 86.13 (-1.29%) | 86.99 | 85.20 - 89.29 | 0.6198 times |
| Thu 20 March 2025 | 87.26 (1.51%) | 86.00 | 84.51 - 90.53 | 1.2488 times |
| Wed 19 March 2025 | 85.96 (17.03%) | 74.90 | 74.90 - 88.14 | 3.3684 times |
| Tue 18 March 2025 | 73.45 (7.05%) | 68.95 | 68.61 - 74.10 | 0.5817 times |
| Mon 17 March 2025 | 68.61 (-2.28%) | 70.55 | 68.00 - 70.75 | 0.3873 times |
| Thu 13 March 2025 | 70.21 (-0.79%) | 71.10 | 70.00 - 72.09 | 0.2478 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 77.43 and 89
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 86.696666666667 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.32 (-2.1%) | 86.75 | 82.10 - 93.67 | 1.7555 times |
| Fri 21 March 2025 | 86.13 (22.67%) | 70.55 | 68.00 - 90.53 | 2.8716 times |
| Thu 13 March 2025 | 70.21 (-9.31%) | 77.31 | 69.50 - 77.40 | 0.6036 times |
| Fri 07 March 2025 | 77.42 (3.03%) | 75.50 | 71.46 - 79.50 | 0.9231 times |
| Fri 28 February 2025 | 75.14 (-10.41%) | 83.87 | 73.59 - 83.87 | 0.379 times |
| Fri 21 February 2025 | 83.87 (1.88%) | 81.00 | 76.21 - 88.44 | 0.7844 times |
| Fri 14 February 2025 | 82.32 (-19.6%) | 102.39 | 81.20 - 102.85 | 0.8739 times |
| Fri 07 February 2025 | 102.39 (-1.25%) | 104.27 | 99.50 - 109.41 | 0.5189 times |
| Fri 31 January 2025 | 103.69 (2.11%) | 100.05 | 92.67 - 105.90 | 0.719 times |
| Fri 24 January 2025 | 101.55 (-7.41%) | 110.30 | 100.06 - 111.44 | 0.5711 times |
| Fri 17 January 2025 | 109.68 (6.44%) | 110.89 | 101.80 - 111.75 | 0.9963 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 76.16 and 101.83
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 0.8285 times |
| Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.3442 times |
| Fri 31 January 2025 | 103.69 (-17.77%) | 126.10 | 92.67 - 134.80 | 0.5618 times |
| Tue 31 December 2024 | 126.10 (-1.28%) | 127.60 | 123.81 - 141.48 | 0.592 times |
| Fri 29 November 2024 | 127.73 (-8.65%) | 143.27 | 120.60 - 146.95 | 0.6796 times |
| Thu 31 October 2024 | 139.83 (-1.19%) | 143.00 | 123.31 - 149.25 | 0.8358 times |
| Mon 30 September 2024 | 141.52 (-11.95%) | 161.54 | 138.11 - 186.50 | 1.4471 times |
| Fri 30 August 2024 | 160.73 (13.25%) | 144.30 | 136.07 - 176.50 | 2.6137 times |
| Wed 31 July 2024 | 141.92 (4.5%) | 138.09 | 118.36 - 144.00 | 0.9851 times |
| Fri 28 June 2024 | 135.81 (0.12%) | 143.00 | 115.75 - 155.90 | 1.1122 times |
| Fri 31 May 2024 | 135.65 (10.55%) | 124.00 | 113.05 - 169.15 | 2.5674 times |
Indicator Analysis of DolatAlgotech
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 65, while middle bands are at 72 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolatAlgotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatAlgotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.
DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 81 |
| 20 day DMA | 78.34 |
| 35 day DMA | 82.07 |
| 50 day DMA | 88.54 |
| 100 day DMA | 108.23 |
| 150 day DMA | 122.14 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.98 | 84.6 |
| 12 day EMA | 82.68 | 82.38 | 81.77 |
| 20 day EMA | 82.15 | 81.92 | 81.52 |
| 35 day EMA | 85.37 | 85.43 | 85.41 |
| 50 day EMA | 89.78 | 90 | 90.17 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.28 | 86.58 |
| 12 day SMA | 81 | 79.94 | 78.81 |
| 20 day SMA | 78.34 | 78.03 | 77.78 |
| 35 day SMA | 82.07 | 82.7 | 83.2 |
| 50 day SMA | 88.54 | 89 | 89.47 |
| 100 day SMA | 108.23 | 108.78 | 109.29 |
| 150 day SMA | 122.14 | 122.69 | 123.24 |
| 200 day SMA | 126.86 | 127.14 | 127.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.