Login or Join

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 78.55 and 80.64

Daily Target 178.17
Daily Target 278.93
Daily Target 380.26
Daily Target 481.02
Daily Target 582.35

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Fri 29 August 2025 79.69 (-1.37%) 80.00 79.50 - 81.59 0.5121 times
Thu 28 August 2025 80.80 (1.16%) 79.20 79.20 - 83.04 1.1344 times
Tue 26 August 2025 79.87 (-1.36%) 80.21 79.20 - 82.05 0.7878 times
Mon 25 August 2025 80.97 (-1.26%) 82.90 79.27 - 83.27 0.74 times
Fri 22 August 2025 82.00 (-0.24%) 82.79 81.30 - 83.00 0.5255 times
Thu 21 August 2025 82.20 (-0.36%) 82.80 82.00 - 84.40 0.6887 times
Wed 20 August 2025 82.50 (0.32%) 82.60 82.00 - 83.80 0.9432 times
Tue 19 August 2025 82.24 (2.4%) 80.50 80.49 - 83.34 1.0924 times
Mon 18 August 2025 80.31 (-3.92%) 84.09 79.50 - 84.60 1.8995 times
Thu 14 August 2025 83.59 (-5.26%) 86.00 82.68 - 86.19 1.6765 times
Wed 13 August 2025 88.23 (1.58%) 87.69 86.90 - 89.70 0.5953 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 77.41 and 81.48

Weekly Target 176.65
Weekly Target 278.17
Weekly Target 380.72
Weekly Target 482.24
Weekly Target 584.79

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Fri 29 August 2025 79.69 (-2.82%) 82.90 79.20 - 83.27 0.8146 times
Fri 22 August 2025 82.00 (-1.9%) 84.09 79.50 - 84.60 1.3214 times
Thu 14 August 2025 83.59 (-5.61%) 88.00 82.68 - 89.70 0.8201 times
Fri 08 August 2025 88.56 (0.16%) 88.85 85.01 - 90.25 0.7239 times
Fri 01 August 2025 88.42 (-4.22%) 92.32 87.37 - 92.86 0.8391 times
Fri 25 July 2025 92.32 (-3.74%) 96.18 90.85 - 97.27 0.9281 times
Fri 18 July 2025 95.91 (-3.12%) 99.00 95.63 - 99.39 0.8342 times
Fri 11 July 2025 99.00 (1.27%) 97.79 95.00 - 103.00 1.3449 times
Fri 04 July 2025 97.76 (-2.16%) 100.48 97.00 - 103.60 1.3101 times
Fri 27 June 2025 99.92 (2.99%) 96.00 95.06 - 102.60 1.0637 times
Fri 20 June 2025 97.02 (-6.67%) 103.50 95.00 - 104.86 1.125 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 72.75 and 86.15

Monthly Target 170.43
Monthly Target 275.06
Monthly Target 383.83
Monthly Target 488.46
Monthly Target 597.23

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Fri 29 August 2025 79.69 (-11.94%) 91.50 79.20 - 92.60 0.5626 times
Thu 31 July 2025 90.49 (-9.8%) 100.69 87.37 - 103.00 0.66 times
Mon 30 June 2025 100.32 (-0.46%) 100.00 94.51 - 111.05 1.1657 times
Fri 30 May 2025 100.78 (19.56%) 84.29 75.91 - 108.00 1.2585 times
Wed 30 April 2025 84.29 (-0.04%) 83.05 80.00 - 96.96 0.8319 times
Fri 28 March 2025 84.32 (12.22%) 75.50 68.00 - 93.67 1.5549 times
Fri 28 February 2025 75.14 (-27.53%) 104.27 73.59 - 109.41 0.6459 times
Fri 31 January 2025 103.69 (-17.77%) 126.10 92.67 - 134.80 0.9624 times
Tue 31 December 2024 126.10 (-1.28%) 127.60 123.81 - 141.48 1.0826 times
Fri 29 November 2024 127.73 (-8.65%) 143.27 120.60 - 146.95 1.2755 times
Thu 31 October 2024 139.83 (-1.19%) 143.00 123.31 - 149.25 1.5686 times

 monthly chart DolatAlgotech

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DolatAlgotech in short term and the sell signal is strong.

DolatAlgotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatAlgotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.53 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 80.67
12 day DMA 82.44
20 day DMA 84.61
35 day DMA 89.12
50 day DMA 91.92
100 day DMA 92.42
150 day DMA 90.73
200 day DMA 99.79

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6681.1581.33
12 day EMA82.4782.9783.37
20 day EMA84.5785.0885.53
35 day EMA88.0588.5489
50 day EMA91.6392.1292.58

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6781.1781.51
12 day SMA82.4483.0683.7
20 day SMA84.6185.1785.66
35 day SMA89.1289.6990.12
50 day SMA91.9292.3192.69
100 day SMA92.4292.5492.62
150 day SMA90.7390.9391.12
200 day SMA99.79100.11100.4
Back to top | Use Dark Theme