DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1139.48 and 1201.28
Daily Target 1 | 1094.52 |
Daily Target 2 | 1122.63 |
Daily Target 3 | 1156.3166666667 |
Daily Target 4 | 1184.43 |
Daily Target 5 | 1218.12 |
Daily price and volume Dodla Dairy
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1150.75 (1.41%) | 1144.00 | 1128.20 - 1190.00 | 0.7758 times | Fri 31 January 2025 | 1134.80 (4.01%) | 1099.25 | 1088.40 - 1144.95 | 0.8415 times | Thu 30 January 2025 | 1091.10 (3.65%) | 1058.20 | 1054.05 - 1140.50 | 3.6667 times | Wed 29 January 2025 | 1052.65 (1.79%) | 1024.70 | 1024.70 - 1055.95 | 0.2393 times | Tue 28 January 2025 | 1034.10 (2.48%) | 1014.40 | 979.65 - 1042.50 | 0.6956 times | Mon 27 January 2025 | 1009.10 (-4.82%) | 1060.25 | 992.25 - 1060.25 | 2.0557 times | Fri 24 January 2025 | 1060.25 (-1.83%) | 1085.70 | 1050.00 - 1085.70 | 0.3225 times | Thu 23 January 2025 | 1080.00 (-2.02%) | 1092.20 | 1065.95 - 1107.90 | 0.5154 times | Wed 22 January 2025 | 1102.25 (2.18%) | 1070.00 | 1061.00 - 1115.00 | 0.5254 times | Tue 21 January 2025 | 1078.75 (-0.93%) | 1105.25 | 1073.00 - 1109.45 | 0.3623 times | Mon 20 January 2025 | 1088.90 (-0.23%) | 1094.95 | 1082.75 - 1115.45 | 3.0576 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1139.48 and 1201.28
Weekly Target 1 | 1094.52 |
Weekly Target 2 | 1122.63 |
Weekly Target 3 | 1156.3166666667 |
Weekly Target 4 | 1184.43 |
Weekly Target 5 | 1218.12 |
Weekly price and volumes for Dodla Dairy
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1150.75 (1.41%) | 1144.00 | 1128.20 - 1190.00 | 0.2791 times | Fri 31 January 2025 | 1134.80 (7.03%) | 1060.25 | 979.65 - 1144.95 | 2.6983 times | Fri 24 January 2025 | 1060.25 (-2.86%) | 1094.95 | 1050.00 - 1115.45 | 1.7211 times | Fri 17 January 2025 | 1091.45 (-1.49%) | 1163.90 | 1083.75 - 1163.90 | 1.5264 times | Mon 13 January 2025 | 1107.95 (-4.32%) | 1163.90 | 1096.95 - 1163.90 | 0.2458 times | Fri 10 January 2025 | 1157.95 (-6.38%) | 1236.90 | 1150.50 - 1236.90 | 0.4848 times | Fri 03 January 2025 | 1236.90 (2.5%) | 1215.00 | 1198.50 - 1279.00 | 0.929 times | Fri 27 December 2024 | 1206.70 (-3.2%) | 1250.00 | 1199.30 - 1267.55 | 0.7992 times | Fri 20 December 2024 | 1246.65 (-1.89%) | 1240.00 | 1225.00 - 1329.00 | 0.4445 times | Wed 18 December 2024 | 1270.70 (1.45%) | 1252.50 | 1223.00 - 1290.10 | 0.8719 times | Fri 13 December 2024 | 1252.50 (-1.81%) | 1280.00 | 1247.20 - 1340.00 | 2.2957 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1139.48 and 1201.28
Monthly Target 1 | 1094.52 |
Monthly Target 2 | 1122.63 |
Monthly Target 3 | 1156.3166666667 |
Monthly Target 4 | 1184.43 |
Monthly Target 5 | 1218.12 |
Monthly price and volumes Dodla Dairy
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1150.75 (1.41%) | 1144.00 | 1128.20 - 1190.00 | 0.0288 times | Fri 31 January 2025 | 1134.80 (-10.73%) | 1270.00 | 979.65 - 1278.40 | 0.7427 times | Tue 31 December 2024 | 1271.25 (3.45%) | 1210.45 | 1198.50 - 1340.00 | 0.6408 times | Fri 29 November 2024 | 1228.85 (3.33%) | 1171.45 | 1145.35 - 1273.85 | 0.872 times | Thu 31 October 2024 | 1189.30 (2.32%) | 1163.00 | 1130.70 - 1337.90 | 1.2049 times | Mon 30 September 2024 | 1162.30 (-8.94%) | 1300.00 | 1158.00 - 1310.00 | 0.5196 times | Fri 30 August 2024 | 1276.45 (6.78%) | 1206.70 | 1145.95 - 1293.45 | 0.9318 times | Wed 31 July 2024 | 1195.35 (17.77%) | 1015.00 | 1010.00 - 1346.10 | 2.3289 times | Fri 28 June 2024 | 1014.95 (16.88%) | 916.95 | 821.25 - 1083.00 | 1.8305 times | Fri 31 May 2024 | 868.35 (-9.79%) | 972.20 | 850.00 - 1025.00 | 0.9001 times | Tue 30 April 2024 | 962.55 (19.85%) | 807.10 | 794.20 - 1017.20 | 1.0561 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1099.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1107 and price is deviating by 49 points
Upper Bollinger band is at 1204 and lower is at 1010, while middle bands are at 1059 and 1156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DodlaDairy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DodlaDairy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.23 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
DMA period | DMA value |
5 day DMA | 1092.68 |
12 day DMA | 1081.18 |
20 day DMA | 1106.72 |
35 day DMA | 1163.89 |
50 day DMA | 1192.49 |
100 day DMA | 1202.37 |
150 day DMA | 1203.01 |
200 day DMA | 1146.91 |
EMA (exponential moving average) of Dodla Dairy DODLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1108.75 | 1087.76 | 1064.25 |
12 day EMA | 1099.56 | 1090.26 | 1082.16 |
20 day EMA | 1114.91 | 1111.14 | 1108.65 |
35 day EMA | 1145.23 | 1144.9 | 1145.49 |
50 day EMA | 1184.34 | 1185.71 | 1187.79 |
SMA (simple moving average) of Dodla Dairy DODLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1092.68 | 1064.35 | 1049.44 |
12 day SMA | 1081.18 | 1078.24 | 1078.04 |
20 day SMA | 1106.72 | 1109.68 | 1112.63 |
35 day SMA | 1163.89 | 1166.72 | 1170.14 |
50 day SMA | 1192.49 | 1194.05 | 1195.96 |
100 day SMA | 1202.37 | 1203.12 | 1204.05 |
150 day SMA | 1203.01 | 1202.89 | 1202.87 |
200 day SMA | 1146.91 | 1145.98 | 1145.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.