Login or Join

DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DodlaDairy

Strong Daily Stock price targets for DodlaDairy DODLA are 1139.48 and 1201.28

Daily Target 11094.52
Daily Target 21122.63
Daily Target 31156.3166666667
Daily Target 41184.43
Daily Target 51218.12

Daily price and volume Dodla Dairy

Date Closing Open Range Volume
Mon 03 February 2025 1150.75 (1.41%) 1144.00 1128.20 - 1190.00 0.7758 times
Fri 31 January 2025 1134.80 (4.01%) 1099.25 1088.40 - 1144.95 0.8415 times
Thu 30 January 2025 1091.10 (3.65%) 1058.20 1054.05 - 1140.50 3.6667 times
Wed 29 January 2025 1052.65 (1.79%) 1024.70 1024.70 - 1055.95 0.2393 times
Tue 28 January 2025 1034.10 (2.48%) 1014.40 979.65 - 1042.50 0.6956 times
Mon 27 January 2025 1009.10 (-4.82%) 1060.25 992.25 - 1060.25 2.0557 times
Fri 24 January 2025 1060.25 (-1.83%) 1085.70 1050.00 - 1085.70 0.3225 times
Thu 23 January 2025 1080.00 (-2.02%) 1092.20 1065.95 - 1107.90 0.5154 times
Wed 22 January 2025 1102.25 (2.18%) 1070.00 1061.00 - 1115.00 0.5254 times
Tue 21 January 2025 1078.75 (-0.93%) 1105.25 1073.00 - 1109.45 0.3623 times
Mon 20 January 2025 1088.90 (-0.23%) 1094.95 1082.75 - 1115.45 3.0576 times

 Daily chart DodlaDairy

Weekly price and charts DodlaDairy

Strong weekly Stock price targets for DodlaDairy DODLA are 1139.48 and 1201.28

Weekly Target 11094.52
Weekly Target 21122.63
Weekly Target 31156.3166666667
Weekly Target 41184.43
Weekly Target 51218.12

Weekly price and volumes for Dodla Dairy

Date Closing Open Range Volume
Mon 03 February 2025 1150.75 (1.41%) 1144.00 1128.20 - 1190.00 0.2791 times
Fri 31 January 2025 1134.80 (7.03%) 1060.25 979.65 - 1144.95 2.6983 times
Fri 24 January 2025 1060.25 (-2.86%) 1094.95 1050.00 - 1115.45 1.7211 times
Fri 17 January 2025 1091.45 (-1.49%) 1163.90 1083.75 - 1163.90 1.5264 times
Mon 13 January 2025 1107.95 (-4.32%) 1163.90 1096.95 - 1163.90 0.2458 times
Fri 10 January 2025 1157.95 (-6.38%) 1236.90 1150.50 - 1236.90 0.4848 times
Fri 03 January 2025 1236.90 (2.5%) 1215.00 1198.50 - 1279.00 0.929 times
Fri 27 December 2024 1206.70 (-3.2%) 1250.00 1199.30 - 1267.55 0.7992 times
Fri 20 December 2024 1246.65 (-1.89%) 1240.00 1225.00 - 1329.00 0.4445 times
Wed 18 December 2024 1270.70 (1.45%) 1252.50 1223.00 - 1290.10 0.8719 times
Fri 13 December 2024 1252.50 (-1.81%) 1280.00 1247.20 - 1340.00 2.2957 times

 weekly chart DodlaDairy

Monthly price and charts DodlaDairy

Strong monthly Stock price targets for DodlaDairy DODLA are 1139.48 and 1201.28

Monthly Target 11094.52
Monthly Target 21122.63
Monthly Target 31156.3166666667
Monthly Target 41184.43
Monthly Target 51218.12

Monthly price and volumes Dodla Dairy

Date Closing Open Range Volume
Mon 03 February 2025 1150.75 (1.41%) 1144.00 1128.20 - 1190.00 0.0288 times
Fri 31 January 2025 1134.80 (-10.73%) 1270.00 979.65 - 1278.40 0.7427 times
Tue 31 December 2024 1271.25 (3.45%) 1210.45 1198.50 - 1340.00 0.6408 times
Fri 29 November 2024 1228.85 (3.33%) 1171.45 1145.35 - 1273.85 0.872 times
Thu 31 October 2024 1189.30 (2.32%) 1163.00 1130.70 - 1337.90 1.2049 times
Mon 30 September 2024 1162.30 (-8.94%) 1300.00 1158.00 - 1310.00 0.5196 times
Fri 30 August 2024 1276.45 (6.78%) 1206.70 1145.95 - 1293.45 0.9318 times
Wed 31 July 2024 1195.35 (17.77%) 1015.00 1010.00 - 1346.10 2.3289 times
Fri 28 June 2024 1014.95 (16.88%) 916.95 821.25 - 1083.00 1.8305 times
Fri 31 May 2024 868.35 (-9.79%) 972.20 850.00 - 1025.00 0.9001 times
Tue 30 April 2024 962.55 (19.85%) 807.10 794.20 - 1017.20 1.0561 times

 monthly chart DodlaDairy

Indicator Analysis of DodlaDairy

Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1099.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dodla Dairy DODLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dodla Dairy DODLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1107 and price is deviating by 49 points

Upper Bollinger band is at 1204 and lower is at 1010, while middle bands are at 1059 and 1156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DodlaDairy (DODLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DodlaDairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DodlaDairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DodlaDairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DodlaDairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.23 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.

DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla Dairy DODLA

DMA (daily moving average) of Dodla Dairy DODLA

DMA period DMA value
5 day DMA 1092.68
12 day DMA 1081.18
20 day DMA 1106.72
35 day DMA 1163.89
50 day DMA 1192.49
100 day DMA 1202.37
150 day DMA 1203.01
200 day DMA 1146.91

EMA (exponential moving average) of Dodla Dairy DODLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.751087.761064.25
12 day EMA1099.561090.261082.16
20 day EMA1114.911111.141108.65
35 day EMA1145.231144.91145.49
50 day EMA1184.341185.711187.79

SMA (simple moving average) of Dodla Dairy DODLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.681064.351049.44
12 day SMA1081.181078.241078.04
20 day SMA1106.721109.681112.63
35 day SMA1163.891166.721170.14
50 day SMA1192.491194.051195.96
100 day SMA1202.371203.121204.05
150 day SMA1203.011202.891202.87
200 day SMA1146.911145.981145.18
Back to top | Use Dark Theme