DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1355.85 and 1402.35
| Daily Target 1 | 1319.3 |
| Daily Target 2 | 1345.9 |
| Daily Target 3 | 1365.8 |
| Daily Target 4 | 1392.4 |
| Daily Target 5 | 1412.3 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1372.50 (0.72%) | 1369.90 | 1339.20 - 1385.70 | 0.4659 times | Fri 29 August 2025 | 1362.70 (0.87%) | 1338.70 | 1337.40 - 1402.60 | 1.0242 times | Thu 28 August 2025 | 1351.00 (-2.95%) | 1380.00 | 1340.00 - 1388.10 | 0.5529 times | Tue 26 August 2025 | 1392.10 (3.97%) | 1340.00 | 1321.10 - 1419.10 | 2.3926 times | Mon 25 August 2025 | 1339.00 (-0.81%) | 1360.00 | 1329.10 - 1360.00 | 0.4337 times | Fri 22 August 2025 | 1349.90 (-0.22%) | 1354.40 | 1332.90 - 1359.60 | 0.3088 times | Thu 21 August 2025 | 1352.90 (0.45%) | 1349.90 | 1336.00 - 1368.00 | 1.2895 times | Wed 20 August 2025 | 1346.80 (0.91%) | 1345.00 | 1320.60 - 1350.00 | 0.6961 times | Tue 19 August 2025 | 1334.60 (-0.49%) | 1338.80 | 1294.00 - 1338.80 | 1.3868 times | Mon 18 August 2025 | 1341.20 (2.75%) | 1300.00 | 1299.90 - 1360.00 | 1.4494 times | Thu 14 August 2025 | 1305.30 (-0.39%) | 1308.80 | 1293.70 - 1315.90 | 0.3865 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1355.85 and 1402.35
| Weekly Target 1 | 1319.3 |
| Weekly Target 2 | 1345.9 |
| Weekly Target 3 | 1365.8 |
| Weekly Target 4 | 1392.4 |
| Weekly Target 5 | 1412.3 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1372.50 (0.72%) | 1369.90 | 1339.20 - 1385.70 | 0.063 times | Fri 29 August 2025 | 1362.70 (0.95%) | 1360.00 | 1321.10 - 1419.10 | 0.5954 times | Fri 22 August 2025 | 1349.90 (3.42%) | 1300.00 | 1294.00 - 1368.00 | 0.6937 times | Thu 14 August 2025 | 1305.30 (-1.43%) | 1331.20 | 1272.60 - 1331.20 | 0.2377 times | Fri 08 August 2025 | 1324.20 (2.87%) | 1294.10 | 1263.70 - 1345.50 | 0.4758 times | Fri 01 August 2025 | 1287.30 (-1.05%) | 1301.00 | 1244.50 - 1329.60 | 0.6202 times | Fri 25 July 2025 | 1300.90 (-10.26%) | 1459.00 | 1279.30 - 1465.90 | 4.4032 times | Fri 18 July 2025 | 1449.70 (2.05%) | 1427.20 | 1412.00 - 1525.00 | 0.9024 times | Fri 11 July 2025 | 1420.60 (0.96%) | 1407.10 | 1385.00 - 1434.60 | 1.1045 times | Fri 04 July 2025 | 1407.10 (-3.07%) | 1462.30 | 1388.10 - 1475.00 | 0.9041 times | Fri 27 June 2025 | 1451.60 (8.31%) | 1337.00 | 1337.00 - 1485.00 | 1.0359 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1355.85 and 1402.35
| Monthly Target 1 | 1319.3 |
| Monthly Target 2 | 1345.9 |
| Monthly Target 3 | 1365.8 |
| Monthly Target 4 | 1392.4 |
| Monthly Target 5 | 1412.3 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1372.50 (0.72%) | 1369.90 | 1339.20 - 1385.70 | 0.0189 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6368 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.3078 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.9889 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.187 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.6181 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.8027 times | Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.4561 times | Fri 31 January 2025 | 1134.80 (-10.73%) | 1270.00 | 979.65 - 1278.40 | 1.0565 times | Tue 31 December 2024 | 1271.25 (3.45%) | 1210.45 | 1198.50 - 1340.00 | 0.9272 times | Fri 29 November 2024 | 1228.85 (3.33%) | 1171.45 | 1145.35 - 1273.85 | 1.2843 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1349.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1330 and price is deviating by 29 points
Upper Bollinger band is at 1387 and lower is at 1272, while middle bands are at 1301 and 1359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DodlaDairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DodlaDairy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DodlaDairy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.74 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1363.46 |
| 12 day DMA | 1346.53 |
| 20 day DMA | 1329.24 |
| 35 day DMA | 1343.37 |
| 50 day DMA | 1363.94 |
| 100 day DMA | 1275.76 |
| 150 day DMA | 1210.2 |
| 200 day DMA | 1210.78 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.89 | 1358.08 | 1355.77 |
| 12 day EMA | 1349.88 | 1345.77 | 1342.69 |
| 20 day EMA | 1344.29 | 1341.32 | 1339.07 |
| 35 day EMA | 1352.43 | 1351.25 | 1350.58 |
| 50 day EMA | 1364.17 | 1363.83 | 1363.88 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.46 | 1358.94 | 1356.98 |
| 12 day SMA | 1346.53 | 1339.94 | 1335.73 |
| 20 day SMA | 1329.24 | 1324.21 | 1320.77 |
| 35 day SMA | 1343.37 | 1344.55 | 1346.33 |
| 50 day SMA | 1363.94 | 1363.6 | 1364.28 |
| 100 day SMA | 1275.76 | 1273.36 | 1271.34 |
| 150 day SMA | 1210.2 | 1208.24 | 1206.42 |
| 200 day SMA | 1210.78 | 1209.7 | 1208.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.