DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1022.25 and 1085.35
| Daily Target 1 | 970.27 |
| Daily Target 2 | 1011.13 |
| Daily Target 3 | 1033.3666666667 |
| Daily Target 4 | 1074.23 |
| Daily Target 5 | 1096.47 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1052.00 (1.77%) | 992.50 | 992.50 - 1055.60 | 0.6998 times | Thu 08 May 2025 | 1033.70 (-0.72%) | 1055.00 | 1030.30 - 1059.60 | 0.4751 times | Wed 07 May 2025 | 1041.20 (1.29%) | 1005.20 | 1005.20 - 1045.00 | 0.5297 times | Tue 06 May 2025 | 1027.90 (-3.74%) | 1077.90 | 1025.00 - 1077.90 | 0.6788 times | Mon 05 May 2025 | 1067.80 (4.52%) | 1031.00 | 1023.60 - 1072.70 | 2.1219 times | Fri 02 May 2025 | 1021.60 (-1.67%) | 1029.20 | 1015.00 - 1046.10 | 0.7622 times | Wed 30 April 2025 | 1039.00 (-4.52%) | 1082.60 | 1012.90 - 1082.60 | 2.8949 times | Tue 29 April 2025 | 1088.20 (-0.88%) | 1099.30 | 1082.30 - 1116.20 | 0.4172 times | Mon 28 April 2025 | 1097.90 (-1.79%) | 1123.00 | 1088.70 - 1125.90 | 0.8592 times | Fri 25 April 2025 | 1117.90 (-2.5%) | 1110.60 | 1110.60 - 1141.00 | 0.5613 times | Thu 24 April 2025 | 1146.60 (1.5%) | 1120.10 | 1105.60 - 1150.30 | 0.892 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1022.25 and 1107.65
| Weekly Target 1 | 955.4 |
| Weekly Target 2 | 1003.7 |
| Weekly Target 3 | 1040.8 |
| Weekly Target 4 | 1089.1 |
| Weekly Target 5 | 1126.2 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1052.00 (2.98%) | 1031.00 | 992.50 - 1077.90 | 0.9402 times | Fri 02 May 2025 | 1021.60 (-8.61%) | 1123.00 | 1012.90 - 1125.90 | 1.0296 times | Fri 25 April 2025 | 1117.90 (-2.41%) | 1148.20 | 1105.60 - 1161.00 | 0.6444 times | Thu 17 April 2025 | 1145.50 (-3.4%) | 1175.00 | 1140.00 - 1190.00 | 0.8446 times | Fri 11 April 2025 | 1185.80 (4.72%) | 985.80 | 985.00 - 1199.65 | 1.1161 times | Fri 04 April 2025 | 1132.40 (-2.12%) | 1161.85 | 1109.45 - 1171.95 | 0.3965 times | Fri 28 March 2025 | 1156.90 (0.75%) | 1139.00 | 1124.00 - 1185.00 | 0.7363 times | Fri 21 March 2025 | 1148.30 (15.65%) | 992.00 | 982.00 - 1175.00 | 1.5416 times | Thu 13 March 2025 | 992.90 (-10.87%) | 1130.70 | 968.95 - 1130.70 | 1.7419 times | Fri 07 March 2025 | 1114.00 (7.63%) | 1050.00 | 975.10 - 1138.95 | 1.0088 times | Fri 28 February 2025 | 1035.05 (1.2%) | 1031.80 | 965.50 - 1062.70 | 0.5303 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1022.25 and 1107.65
| Monthly Target 1 | 955.4 |
| Monthly Target 2 | 1003.7 |
| Monthly Target 3 | 1040.8 |
| Monthly Target 4 | 1089.1 |
| Monthly Target 5 | 1126.2 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1052.00 (1.25%) | 1029.20 | 992.50 - 1077.90 | 0.189 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.6656 times | Fri 28 March 2025 | 1156.90 (11.77%) | 1050.00 | 968.95 - 1185.00 | 0.8644 times | Fri 28 February 2025 | 1035.05 (-8.79%) | 1144.00 | 965.50 - 1190.00 | 0.4911 times | Fri 31 January 2025 | 1134.80 (-10.73%) | 1270.00 | 979.65 - 1278.40 | 1.1779 times | Tue 31 December 2024 | 1271.25 (3.45%) | 1210.45 | 1198.50 - 1340.00 | 1.0162 times | Fri 29 November 2024 | 1228.85 (3.33%) | 1171.45 | 1145.35 - 1273.85 | 1.3829 times | Thu 31 October 2024 | 1189.30 (2.32%) | 1163.00 | 1130.70 - 1337.90 | 1.911 times | Mon 30 September 2024 | 1162.30 (-8.94%) | 1300.00 | 1158.00 - 1310.00 | 0.8241 times | Fri 30 August 2024 | 1276.45 (6.78%) | 1206.70 | 1145.95 - 1293.45 | 1.4778 times | Wed 31 July 2024 | 1195.35 (17.77%) | 1015.00 | 1010.00 - 1346.10 | 3.6935 times |
Indicator Analysis of DodlaDairy
Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1067.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dodla Dairy DODLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dodla Dairy DODLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1107 and price is deviating by 54 points
Upper Bollinger band is at 1213 and lower is at 1000, while middle bands are at 1053 and 1160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DodlaDairy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DodlaDairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DodlaDairy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DodlaDairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.35 and DodlaDairy DODLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.
DodlaDairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1044.52 |
| 12 day DMA | 1071.95 |
| 20 day DMA | 1106.02 |
| 35 day DMA | 1117.47 |
| 50 day DMA | 1093.46 |
| 100 day DMA | 1119.61 |
| 150 day DMA | 1155.2 |
| 200 day DMA | 1168.82 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.75 | 1044.12 | 1049.33 |
| 12 day EMA | 1067.94 | 1070.84 | 1077.59 |
| 20 day EMA | 1083.77 | 1087.11 | 1092.73 |
| 35 day EMA | 1085.07 | 1087.02 | 1090.16 |
| 50 day EMA | 1081.78 | 1082.99 | 1085 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.52 | 1038.44 | 1039.5 |
| 12 day SMA | 1071.95 | 1079.51 | 1088.9 |
| 20 day SMA | 1106.02 | 1108.85 | 1113.78 |
| 35 day SMA | 1117.47 | 1115.78 | 1114.33 |
| 50 day SMA | 1093.46 | 1092.64 | 1092.11 |
| 100 day SMA | 1119.61 | 1121.79 | 1124.58 |
| 150 day SMA | 1155.2 | 1155.94 | 1156.94 |
| 200 day SMA | 1168.82 | 1169.76 | 1170.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.