DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 3.83 and 4.31
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.65 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.23 (-1.86%) | 4.32 | 3.90 - 4.38 | 2.3207 times | Thu 30 October 2025 | 4.31 (-0.46%) | 4.40 | 4.20 - 4.41 | 0.5113 times | Wed 29 October 2025 | 4.33 (-0.23%) | 4.45 | 4.17 - 4.45 | 1.4912 times | Tue 28 October 2025 | 4.34 (0%) | 4.33 | 4.20 - 4.40 | 0.6274 times | Mon 27 October 2025 | 4.34 (-1.81%) | 4.61 | 4.16 - 4.61 | 0.8418 times | Fri 24 October 2025 | 4.42 (1.84%) | 4.44 | 4.31 - 4.45 | 0.9167 times | Thu 23 October 2025 | 4.34 (0.23%) | 4.35 | 4.31 - 4.43 | 0.9305 times | Wed 22 October 2025 | 4.33 (0%) | 4.30 | 4.25 - 4.43 | 0.8175 times | Mon 20 October 2025 | 4.33 (-0.23%) | 4.30 | 4.30 - 4.44 | 0.6748 times | Fri 17 October 2025 | 4.34 (-1.59%) | 4.47 | 4.30 - 4.47 | 0.8681 times | Thu 16 October 2025 | 4.41 (2.56%) | 4.30 | 4.24 - 4.48 | 1.4867 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 3.71 and 4.42
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.23 (-4.3%) | 4.61 | 3.90 - 4.61 | 0.4379 times | Fri 24 October 2025 | 4.42 (1.84%) | 4.30 | 4.25 - 4.45 | 0.2524 times | Fri 17 October 2025 | 4.34 (-3.77%) | 4.51 | 4.21 - 4.71 | 0.5835 times | Fri 10 October 2025 | 4.51 (-3.63%) | 4.68 | 4.40 - 4.79 | 0.6412 times | Fri 03 October 2025 | 4.68 (4.23%) | 4.54 | 4.40 - 4.80 | 0.3198 times | Fri 26 September 2025 | 4.49 (-7.61%) | 4.79 | 4.02 - 5.04 | 0.5962 times | Fri 19 September 2025 | 4.86 (-1.22%) | 4.76 | 4.72 - 5.34 | 0.9778 times | Fri 12 September 2025 | 4.92 (4.68%) | 4.68 | 4.51 - 5.44 | 5.1758 times | Fri 05 September 2025 | 4.70 (1.73%) | 4.60 | 4.30 - 4.84 | 0.5943 times | Fri 29 August 2025 | 4.62 (-1.7%) | 4.70 | 4.50 - 4.97 | 0.4211 times | Fri 22 August 2025 | 4.70 (-0.84%) | 4.33 | 4.33 - 4.99 | 0.7461 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 3.62 and 4.52
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.23 (-6.62%) | 4.80 | 3.90 - 4.80 | 0.3325 times | Tue 30 September 2025 | 4.53 (-1.95%) | 4.60 | 4.02 - 5.44 | 1.2057 times | Fri 29 August 2025 | 4.62 (-0.43%) | 4.79 | 4.00 - 5.86 | 2.5529 times | Thu 31 July 2025 | 4.64 (-5.69%) | 4.90 | 4.55 - 5.70 | 0.7817 times | Mon 30 June 2025 | 4.92 (-8.04%) | 5.33 | 4.67 - 5.60 | 0.4323 times | Fri 30 May 2025 | 5.35 (7.86%) | 4.96 | 4.21 - 5.95 | 0.9843 times | Wed 30 April 2025 | 4.96 (1.85%) | 4.84 | 4.50 - 5.20 | 0.3566 times | Fri 28 March 2025 | 4.87 (-6.88%) | 5.23 | 4.71 - 5.71 | 0.4575 times | Fri 28 February 2025 | 5.23 (-5.42%) | 5.98 | 5.06 - 6.91 | 0.8948 times | Fri 31 January 2025 | 5.53 (-13.46%) | 6.79 | 5.06 - 7.17 | 2.0017 times | Tue 31 December 2024 | 6.39 (27.54%) | 5.06 | 4.90 - 6.70 | 1.9846 times |
Indicator Analysis of DiligentMedia
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.34
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiligentMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiligentMedia in short term and the sell signal is strong.
DiligentMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiligentMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiligentMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.
DiligentMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.33 | 4.34 |
| 12 day EMA | 4.36 | 4.38 | 4.39 |
| 20 day EMA | 4.41 | 4.43 | 4.44 |
| 35 day EMA | 4.5 | 4.52 | 4.53 |
| 50 day EMA | 4.6 | 4.62 | 4.63 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.35 | 4.35 |
| 12 day SMA | 4.34 | 4.35 | 4.36 |
| 20 day SMA | 4.42 | 4.44 | 4.45 |
| 35 day SMA | 4.57 | 4.6 | 4.61 |
| 50 day SMA | 4.61 | 4.62 | 4.62 |
| 100 day SMA | 4.77 | 4.78 | 4.79 |
| 150 day SMA | 4.84 | 4.84 | 4.85 |
| 200 day SMA | 5.01 | 5.02 | 5.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.