DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 4.4 and 4.63
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.82 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4.53 (-1.95%) | 4.60 | 4.50 - 4.73 | 1.0215 times | Fri 29 August 2025 | 4.62 (-2.33%) | 4.97 | 4.50 - 4.97 | 0.5049 times | Thu 28 August 2025 | 4.73 (0.64%) | 4.58 | 4.58 - 4.77 | 0.4167 times | Tue 26 August 2025 | 4.70 (-0.84%) | 4.74 | 4.65 - 4.74 | 0.3689 times | Mon 25 August 2025 | 4.74 (0.85%) | 4.70 | 4.67 - 4.94 | 1.9487 times | Fri 22 August 2025 | 4.70 (0.64%) | 4.67 | 4.67 - 4.84 | 0.5492 times | Thu 21 August 2025 | 4.67 (-1.68%) | 4.85 | 4.64 - 4.85 | 0.9126 times | Wed 20 August 2025 | 4.75 (2.15%) | 4.65 | 4.65 - 4.93 | 0.9136 times | Tue 19 August 2025 | 4.65 (-1.06%) | 4.60 | 4.45 - 4.74 | 1.8788 times | Mon 18 August 2025 | 4.70 (-0.84%) | 4.33 | 4.33 - 4.99 | 1.4853 times | Thu 14 August 2025 | 4.74 (-4.05%) | 5.09 | 4.70 - 5.09 | 1.2469 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.4 and 4.63
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4.53 (-1.95%) | 4.60 | 4.50 - 4.73 | 0.063 times | Fri 29 August 2025 | 4.62 (-1.7%) | 4.70 | 4.50 - 4.97 | 0.1996 times | Fri 22 August 2025 | 4.70 (-0.84%) | 4.33 | 4.33 - 4.99 | 0.3537 times | Thu 14 August 2025 | 4.74 (-6.32%) | 5.06 | 4.70 - 5.24 | 0.4538 times | Fri 08 August 2025 | 5.06 (14.48%) | 4.35 | 4.00 - 5.86 | 6.4105 times | Fri 01 August 2025 | 4.42 (-6.55%) | 4.73 | 4.31 - 5.05 | 0.5472 times | Fri 25 July 2025 | 4.73 (-4.64%) | 5.03 | 4.71 - 5.09 | 0.205 times | Fri 18 July 2025 | 4.96 (-1.2%) | 5.03 | 4.90 - 5.57 | 0.9362 times | Fri 11 July 2025 | 5.02 (-2.33%) | 5.04 | 5.00 - 5.70 | 0.4614 times | Fri 04 July 2025 | 5.14 (3.63%) | 4.96 | 4.86 - 5.44 | 0.3696 times | Fri 27 June 2025 | 4.96 (3.77%) | 4.75 | 4.68 - 5.12 | 0.2742 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.4 and 4.63
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4.53 (-1.95%) | 4.60 | 4.50 - 4.73 | 0.0204 times | Fri 29 August 2025 | 4.62 (-0.43%) | 4.79 | 4.00 - 5.86 | 2.4388 times | Thu 31 July 2025 | 4.64 (-5.69%) | 4.90 | 4.55 - 5.70 | 0.7468 times | Mon 30 June 2025 | 4.92 (-8.04%) | 5.33 | 4.67 - 5.60 | 0.413 times | Fri 30 May 2025 | 5.35 (7.86%) | 4.96 | 4.21 - 5.95 | 0.9403 times | Wed 30 April 2025 | 4.96 (1.85%) | 4.84 | 4.50 - 5.20 | 0.3407 times | Fri 28 March 2025 | 4.87 (-6.88%) | 5.23 | 4.71 - 5.71 | 0.437 times | Fri 28 February 2025 | 5.23 (-5.42%) | 5.98 | 5.06 - 6.91 | 0.8548 times | Fri 31 January 2025 | 5.53 (-13.46%) | 6.79 | 5.06 - 7.17 | 1.9122 times | Tue 31 December 2024 | 6.39 (27.54%) | 5.06 | 4.90 - 6.70 | 1.8959 times | Fri 29 November 2024 | 5.01 (-25.67%) | 5.18 | 4.97 - 5.54 | 0.1965 times |
Indicator Analysis of DiligentMedia
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diligent Media DNAMEDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiligentMedia (DNAMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiligentMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiligentMedia in short term and the sell signal is strong.
DiligentMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiligentMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiligentMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and DiligentMedia DNAMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiligentMedia DNAMEDIA stock. Volume based technical analysis of DiligentMedia DNAMEDIA stock is negative.
DiligentMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.69 | 4.72 |
| 12 day EMA | 4.7 | 4.73 | 4.75 |
| 20 day EMA | 4.74 | 4.76 | 4.78 |
| 35 day EMA | 4.79 | 4.81 | 4.82 |
| 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.7 | 4.71 |
| 12 day SMA | 4.71 | 4.74 | 4.78 |
| 20 day SMA | 4.73 | 4.74 | 4.75 |
| 35 day SMA | 4.8 | 4.82 | 4.83 |
| 50 day SMA | 4.86 | 4.87 | 4.88 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 5.08 | 5.09 | 5.09 |
| 200 day SMA | 5.27 | 5.28 | 5.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.