DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 262.58 and 276.58
| Daily Target 1 | 259.72 |
| Daily Target 2 | 265.43 |
| Daily Target 3 | 273.71666666667 |
| Daily Target 4 | 279.43 |
| Daily Target 5 | 287.72 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 271.15 (-4.12%) | 282.00 | 268.00 - 282.00 | 1.2783 times | Thu 08 May 2025 | 282.80 (-3.27%) | 294.95 | 276.25 - 295.00 | 0.5519 times | Wed 07 May 2025 | 292.35 (2.35%) | 286.70 | 283.10 - 297.00 | 0.6347 times | Tue 06 May 2025 | 285.65 (-3.37%) | 301.00 | 282.10 - 301.05 | 1.0988 times | Mon 05 May 2025 | 295.60 (1.46%) | 299.00 | 287.30 - 305.00 | 2.1481 times | Fri 02 May 2025 | 291.35 (-1.44%) | 295.00 | 288.35 - 303.25 | 0.5602 times | Wed 30 April 2025 | 295.60 (-1.5%) | 302.35 | 290.00 - 302.35 | 0.5093 times | Tue 29 April 2025 | 300.10 (0.7%) | 299.90 | 297.15 - 310.00 | 0.6701 times | Mon 28 April 2025 | 298.00 (-4.79%) | 314.70 | 295.60 - 324.85 | 1.4917 times | Fri 25 April 2025 | 313.00 (-4.63%) | 335.15 | 305.00 - 335.30 | 1.0568 times | Thu 24 April 2025 | 328.20 (-0.61%) | 326.90 | 316.80 - 340.00 | 1.1252 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 251.08 and 288.08
| Weekly Target 1 | 244.38 |
| Weekly Target 2 | 257.77 |
| Weekly Target 3 | 281.38333333333 |
| Weekly Target 4 | 294.77 |
| Weekly Target 5 | 318.38 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 271.15 (-6.93%) | 299.00 | 268.00 - 305.00 | 0.4898 times | Fri 02 May 2025 | 291.35 (-6.92%) | 314.70 | 288.35 - 324.85 | 0.2771 times | Fri 25 April 2025 | 313.00 (7.34%) | 290.00 | 286.55 - 340.00 | 0.5411 times | Thu 17 April 2025 | 291.60 (10.16%) | 265.00 | 264.70 - 313.05 | 0.2778 times | Fri 11 April 2025 | 264.70 (-7.69%) | 267.95 | 248.15 - 279.90 | 0.3564 times | Fri 04 April 2025 | 286.75 (-23.28%) | 310.05 | 286.00 - 319.00 | 0.2254 times | Tue 24 December 2024 | 373.75 (-4.12%) | 389.80 | 370.35 - 396.70 | 0.3401 times | Fri 20 December 2024 | 389.80 (-8.36%) | 420.00 | 383.15 - 439.40 | 1.6303 times | Wed 18 December 2024 | 425.35 (11.45%) | 387.65 | 373.55 - 452.70 | 4.8277 times | Fri 13 December 2024 | 381.65 (0%) | 387.65 | 356.30 - 397.00 | 1.0342 times | Fri 06 December 2024 | 381.65 (28.85%) | 298.70 | 294.05 - 402.95 | 4.2358 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 251.08 and 288.08
| Monthly Target 1 | 244.38 |
| Monthly Target 2 | 257.77 |
| Monthly Target 3 | 281.38333333333 |
| Monthly Target 4 | 294.77 |
| Monthly Target 5 | 318.38 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 271.15 (-8.27%) | 295.00 | 268.00 - 305.00 | 0.186 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.5636 times | Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 4.1735 times | Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.5581 times | Thu 31 October 2024 | 290.80 (8.89%) | 268.50 | 249.00 - 298.00 | 0.5784 times | Mon 30 September 2024 | 267.05 (-5.42%) | 283.00 | 261.55 - 293.40 | 0.3645 times | Fri 30 August 2024 | 282.35 (-4.5%) | 295.05 | 270.45 - 309.70 | 0.8107 times | Wed 31 July 2024 | 295.65 (-5.98%) | 315.85 | 280.35 - 329.65 | 0.7559 times | Fri 28 June 2024 | 314.45 (-1.46%) | 323.90 | 275.00 - 341.00 | 0.7071 times | Fri 31 May 2024 | 319.10 (-7.59%) | 344.10 | 287.30 - 361.15 | 1.3022 times | Tue 30 April 2024 | 345.30 (27.25%) | 272.00 | 272.00 - 380.00 | 1.628 times |
Indicator Analysis of DmccSpeciality
Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmcc Speciality DMCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmcc Speciality DMCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dmcc Speciality DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.6
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 20 points
Upper Bollinger band is at 331 and lower is at 252, while middle bands are at 272 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DmccSpeciality (DMCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DmccSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DmccSpeciality in short term and the sell signal is strong.
DmccSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DmccSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DmccSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.73 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.
DmccSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 285.51 |
| 12 day DMA | 298.67 |
| 20 day DMA | 291.17 |
| 35 day DMA | 319.94 |
| 50 day DMA | 324.4 |
| 100 day DMA | 301.74 |
| 150 day DMA | 298.36 |
| 200 day DMA | 303.99 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.52 | 289.71 | 293.16 |
| 12 day EMA | 291.48 | 295.18 | 297.43 |
| 20 day EMA | 297.61 | 300.39 | 302.24 |
| 35 day EMA | 306.87 | 308.97 | 310.51 |
| 50 day EMA | 317.78 | 319.68 | 321.18 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.51 | 289.55 | 292.11 |
| 12 day SMA | 298.67 | 300.86 | 302.39 |
| 20 day SMA | 291.17 | 290.26 | 290.46 |
| 35 day SMA | 319.94 | 322.81 | 325.18 |
| 50 day SMA | 324.4 | 324.67 | 324.72 |
| 100 day SMA | 301.74 | 301.88 | 301.87 |
| 150 day SMA | 298.36 | 298.65 | 298.92 |
| 200 day SMA | 303.99 | 304.5 | 304.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.