DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 310.9 and 321.25
Daily Target 1 | 303.37 |
Daily Target 2 | 308.08 |
Daily Target 3 | 313.71666666667 |
Daily Target 4 | 318.43 |
Daily Target 5 | 324.07 |
Daily price and volume Dmcc Speciality
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 312.80 (0.56%) | 309.00 | 309.00 - 319.35 | 0.449 times | Thu 28 August 2025 | 311.05 (-3.95%) | 324.95 | 308.00 - 324.95 | 0.6455 times | Tue 26 August 2025 | 323.85 (-2.86%) | 331.00 | 321.15 - 337.05 | 0.5641 times | Mon 25 August 2025 | 333.40 (-0.4%) | 332.25 | 330.25 - 338.45 | 0.4273 times | Fri 22 August 2025 | 334.75 (-0.59%) | 335.00 | 331.00 - 343.00 | 0.5902 times | Thu 21 August 2025 | 336.75 (-2.02%) | 347.15 | 333.30 - 347.15 | 0.8132 times | Wed 20 August 2025 | 343.70 (0.75%) | 341.15 | 337.45 - 348.60 | 1.5802 times | Tue 19 August 2025 | 341.15 (3.3%) | 332.90 | 330.85 - 343.00 | 1.2998 times | Mon 18 August 2025 | 330.25 (-3.79%) | 346.00 | 328.10 - 349.05 | 1.1034 times | Thu 14 August 2025 | 343.25 (3.3%) | 334.95 | 330.10 - 347.45 | 2.5273 times | Wed 13 August 2025 | 332.30 (0.02%) | 332.30 | 326.95 - 350.00 | 3.7245 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 295.18 and 325.63
Weekly Target 1 | 289.3 |
Weekly Target 2 | 301.05 |
Weekly Target 3 | 319.75 |
Weekly Target 4 | 331.5 |
Weekly Target 5 | 350.2 |
Weekly price and volumes for Dmcc Speciality
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 312.80 (-6.56%) | 332.25 | 308.00 - 338.45 | 0.2182 times | Fri 22 August 2025 | 334.75 (-2.48%) | 346.00 | 328.10 - 349.05 | 0.5634 times | Thu 14 August 2025 | 343.25 (2.05%) | 336.95 | 318.05 - 350.00 | 1.2559 times | Fri 08 August 2025 | 336.35 (10.48%) | 306.00 | 286.15 - 341.60 | 2.612 times | Fri 01 August 2025 | 304.45 (-1.82%) | 308.10 | 300.30 - 320.00 | 0.301 times | Fri 25 July 2025 | 310.10 (-1.37%) | 314.55 | 304.00 - 343.35 | 1.2016 times | Fri 18 July 2025 | 314.40 (23.63%) | 255.60 | 251.15 - 323.00 | 3.1804 times | Fri 11 July 2025 | 254.30 (-1.98%) | 261.90 | 252.35 - 265.80 | 0.1893 times | Fri 04 July 2025 | 259.45 (-0.76%) | 264.00 | 253.30 - 264.15 | 0.2473 times | Fri 27 June 2025 | 261.45 (1.4%) | 259.75 | 254.50 - 267.00 | 0.2309 times | Fri 20 June 2025 | 257.85 (-2.16%) | 265.00 | 250.20 - 274.40 | 0.3986 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 267.55 and 331.4
Monthly Target 1 | 252.47 |
Monthly Target 2 | 282.63 |
Monthly Target 3 | 316.31666666667 |
Monthly Target 4 | 346.48 |
Monthly Target 5 | 380.17 |
Monthly price and volumes Dmcc Speciality
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 1.8446 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 1.977 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.7005 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.2024 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.2801 times | Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 1.9065 times | Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.2773 times | Thu 31 October 2024 | 290.80 (8.89%) | 268.50 | 249.00 - 298.00 | 0.2874 times | Mon 30 September 2024 | 267.05 (-5.42%) | 283.00 | 261.55 - 293.40 | 0.1811 times | Fri 30 August 2024 | 282.35 (-4.5%) | 295.05 | 270.45 - 309.70 | 0.3431 times | Wed 31 July 2024 | 295.65 (-5.98%) | 315.85 | 280.35 - 329.65 | 0.3485 times |
Indicator Analysis of DmccSpeciality
Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 324.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmcc Speciality DMCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmcc Speciality DMCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmcc Speciality DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.95
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 16 points
Upper Bollinger band is at 355 and lower is at 292, while middle bands are at 308 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DmccSpeciality (DMCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DmccSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DmccSpeciality in short term but the sell signal is initial and weak.
DmccSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DmccSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DmccSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.62 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.
DmccSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
DMA period | DMA value |
5 day DMA | 323.17 |
12 day DMA | 331.29 |
20 day DMA | 323.28 |
35 day DMA | 314.15 |
50 day DMA | 297.57 |
100 day DMA | 287.09 |
150 day DMA | 297.99 |
200 day DMA | 293.08 |
EMA (exponential moving average) of Dmcc Speciality DMCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.77 | 324.76 | 331.61 |
12 day EMA | 324.86 | 327.05 | 329.96 |
20 day EMA | 321.85 | 322.8 | 324.04 |
35 day EMA | 310.19 | 310.04 | 309.98 |
50 day EMA | 297.37 | 296.74 | 296.16 |
SMA (simple moving average) of Dmcc Speciality DMCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 323.17 | 327.96 | 334.49 |
12 day SMA | 331.29 | 333.06 | 335.17 |
20 day SMA | 323.28 | 323.41 | 323.43 |
35 day SMA | 314.15 | 312.65 | 311.19 |
50 day SMA | 297.57 | 296.5 | 295.62 |
100 day SMA | 287.09 | 286.95 | 286.82 |
150 day SMA | 297.99 | 297.66 | 297.33 |
200 day SMA | 293.08 | 292.93 | 292.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.