Login or Join

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong Daily Stock price targets for DmccSpeciality DMCC are 310.9 and 321.25

Daily Target 1303.37
Daily Target 2308.08
Daily Target 3313.71666666667
Daily Target 4318.43
Daily Target 5324.07

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Fri 29 August 2025 312.80 (0.56%) 309.00 309.00 - 319.35 0.449 times
Thu 28 August 2025 311.05 (-3.95%) 324.95 308.00 - 324.95 0.6455 times
Tue 26 August 2025 323.85 (-2.86%) 331.00 321.15 - 337.05 0.5641 times
Mon 25 August 2025 333.40 (-0.4%) 332.25 330.25 - 338.45 0.4273 times
Fri 22 August 2025 334.75 (-0.59%) 335.00 331.00 - 343.00 0.5902 times
Thu 21 August 2025 336.75 (-2.02%) 347.15 333.30 - 347.15 0.8132 times
Wed 20 August 2025 343.70 (0.75%) 341.15 337.45 - 348.60 1.5802 times
Tue 19 August 2025 341.15 (3.3%) 332.90 330.85 - 343.00 1.2998 times
Mon 18 August 2025 330.25 (-3.79%) 346.00 328.10 - 349.05 1.1034 times
Thu 14 August 2025 343.25 (3.3%) 334.95 330.10 - 347.45 2.5273 times
Wed 13 August 2025 332.30 (0.02%) 332.30 326.95 - 350.00 3.7245 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 295.18 and 325.63

Weekly Target 1289.3
Weekly Target 2301.05
Weekly Target 3319.75
Weekly Target 4331.5
Weekly Target 5350.2

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Fri 29 August 2025 312.80 (-6.56%) 332.25 308.00 - 338.45 0.2182 times
Fri 22 August 2025 334.75 (-2.48%) 346.00 328.10 - 349.05 0.5634 times
Thu 14 August 2025 343.25 (2.05%) 336.95 318.05 - 350.00 1.2559 times
Fri 08 August 2025 336.35 (10.48%) 306.00 286.15 - 341.60 2.612 times
Fri 01 August 2025 304.45 (-1.82%) 308.10 300.30 - 320.00 0.301 times
Fri 25 July 2025 310.10 (-1.37%) 314.55 304.00 - 343.35 1.2016 times
Fri 18 July 2025 314.40 (23.63%) 255.60 251.15 - 323.00 3.1804 times
Fri 11 July 2025 254.30 (-1.98%) 261.90 252.35 - 265.80 0.1893 times
Fri 04 July 2025 259.45 (-0.76%) 264.00 253.30 - 264.15 0.2473 times
Fri 27 June 2025 261.45 (1.4%) 259.75 254.50 - 267.00 0.2309 times
Fri 20 June 2025 257.85 (-2.16%) 265.00 250.20 - 274.40 0.3986 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 267.55 and 331.4

Monthly Target 1252.47
Monthly Target 2282.63
Monthly Target 3316.31666666667
Monthly Target 4346.48
Monthly Target 5380.17

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Fri 29 August 2025 312.80 (-0.32%) 318.50 286.15 - 350.00 1.8446 times
Thu 31 July 2025 313.80 (20.32%) 262.00 251.15 - 343.35 1.977 times
Mon 30 June 2025 260.80 (-3.92%) 273.80 250.20 - 280.80 0.7005 times
Fri 30 May 2025 271.45 (-8.17%) 295.00 246.00 - 305.00 2.2024 times
Wed 30 April 2025 295.60 (-20.91%) 310.05 248.15 - 340.00 0.2801 times
Tue 24 December 2024 373.75 (26.18%) 298.70 294.05 - 452.70 1.9065 times
Fri 29 November 2024 296.20 (1.86%) 294.00 278.05 - 325.00 0.2773 times
Thu 31 October 2024 290.80 (8.89%) 268.50 249.00 - 298.00 0.2874 times
Mon 30 September 2024 267.05 (-5.42%) 283.00 261.55 - 293.40 0.1811 times
Fri 30 August 2024 282.35 (-4.5%) 295.05 270.45 - 309.70 0.3431 times
Wed 31 July 2024 295.65 (-5.98%) 315.85 280.35 - 329.65 0.3485 times

 monthly chart DmccSpeciality

Indicator Analysis of DmccSpeciality

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 324.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmcc Speciality DMCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dmcc Speciality DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.95

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 324 and price is deviating by 16 points

Upper Bollinger band is at 355 and lower is at 292, while middle bands are at 308 and 339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DmccSpeciality (DMCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmccSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DmccSpeciality in short term but the sell signal is initial and weak.

DmccSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DmccSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DmccSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.62 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.

DmccSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 323.17
12 day DMA 331.29
20 day DMA 323.28
35 day DMA 314.15
50 day DMA 297.57
100 day DMA 287.09
150 day DMA 297.99
200 day DMA 293.08

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA320.77324.76331.61
12 day EMA324.86327.05329.96
20 day EMA321.85322.8324.04
35 day EMA310.19310.04309.98
50 day EMA297.37296.74296.16

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA323.17327.96334.49
12 day SMA331.29333.06335.17
20 day SMA323.28323.41323.43
35 day SMA314.15312.65311.19
50 day SMA297.57296.5295.62
100 day SMA287.09286.95286.82
150 day SMA297.99297.66297.33
200 day SMA293.08292.93292.82
Back to top | Use Dark Theme