AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4717.8 and 4838.3
| Daily Target 1 | 4624.87 |
| Daily Target 2 | 4690.23 |
| Daily Target 3 | 4745.3666666667 |
| Daily Target 4 | 4810.73 |
| Daily Target 5 | 4865.87 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4755.60 (1.19%) | 4720.00 | 4680.00 - 4800.50 | 0.6807 times | Thu 28 August 2025 | 4699.90 (-0.35%) | 4805.00 | 4671.40 - 4805.00 | 0.7468 times | Tue 26 August 2025 | 4716.40 (-0.19%) | 4751.80 | 4696.20 - 4799.10 | 1.0489 times | Mon 25 August 2025 | 4725.30 (0.56%) | 4714.50 | 4700.10 - 4750.50 | 0.9819 times | Fri 22 August 2025 | 4698.80 (0.15%) | 4708.00 | 4636.80 - 4730.00 | 0.5174 times | Thu 21 August 2025 | 4691.90 (-0.97%) | 4737.90 | 4673.00 - 4749.60 | 1.0053 times | Wed 20 August 2025 | 4737.90 (1.82%) | 4651.50 | 4630.10 - 4759.90 | 1.4604 times | Tue 19 August 2025 | 4653.20 (2.09%) | 4584.90 | 4561.30 - 4661.60 | 0.9854 times | Mon 18 August 2025 | 4558.00 (4.58%) | 4446.00 | 4401.50 - 4592.90 | 1.8296 times | Thu 14 August 2025 | 4358.20 (0.54%) | 4334.60 | 4327.10 - 4394.90 | 0.7435 times | Wed 13 August 2025 | 4334.60 (1.93%) | 4255.00 | 4247.30 - 4340.00 | 0.5411 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4713.5 and 4847.1
| Weekly Target 1 | 4610.4 |
| Weekly Target 2 | 4683 |
| Weekly Target 3 | 4744 |
| Weekly Target 4 | 4816.6 |
| Weekly Target 5 | 4877.6 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4755.60 (1.21%) | 4714.50 | 4671.40 - 4805.00 | 0.9 times | Fri 22 August 2025 | 4698.80 (7.82%) | 4446.00 | 4401.50 - 4759.90 | 1.5089 times | Thu 14 August 2025 | 4358.20 (4.51%) | 4150.10 | 4150.10 - 4394.90 | 0.4909 times | Fri 08 August 2025 | 4170.10 (-0.62%) | 4196.00 | 4139.10 - 4290.00 | 0.4276 times | Fri 01 August 2025 | 4196.00 (4.98%) | 3991.00 | 3931.00 - 4346.80 | 1.626 times | Fri 25 July 2025 | 3997.00 (-1.27%) | 4039.80 | 3951.10 - 4084.00 | 0.8707 times | Fri 18 July 2025 | 4048.60 (-0.38%) | 4090.00 | 3930.00 - 4127.90 | 1.4224 times | Fri 11 July 2025 | 4064.20 (-4.62%) | 4279.00 | 4041.00 - 4297.00 | 0.5864 times | Fri 04 July 2025 | 4261.10 (-1.21%) | 4319.80 | 4217.90 - 4495.50 | 1.4555 times | Fri 27 June 2025 | 4313.50 (0.31%) | 4269.10 | 4236.70 - 4358.60 | 0.7118 times | Fri 20 June 2025 | 4300.30 (6.13%) | 4034.80 | 3983.60 - 4324.50 | 1.2172 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4447.35 and 5113.25
| Monthly Target 1 | 3900.67 |
| Monthly Target 2 | 4328.13 |
| Monthly Target 3 | 4566.5666666667 |
| Monthly Target 4 | 4994.03 |
| Monthly Target 5 | 5232.47 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 0.8245 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.3482 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.0568 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.6145 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 0.9437 times | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 0.8016 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.7245 times | Fri 31 January 2025 | 3664.65 (2.89%) | 3560.00 | 3443.00 - 4165.90 | 1.6132 times | Tue 31 December 2024 | 3561.85 (-3.98%) | 3715.45 | 3399.00 - 3920.45 | 1.3124 times | Fri 29 November 2024 | 3709.60 (-5.62%) | 3949.95 | 3564.00 - 4010.00 | 0.7605 times | Thu 31 October 2024 | 3930.70 (-22.87%) | 5095.00 | 3876.00 - 5138.00 | 1.5703 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4602.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4449 and price is deviating by 229 points
Upper Bollinger band is at 4906 and lower is at 3991, while middle bands are at 4220 and 4677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvenueSupermarts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4656.64 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4719.2 |
| 12 day DMA | 4598.53 |
| 20 day DMA | 4448.04 |
| 35 day DMA | 4279.19 |
| 50 day DMA | 4284.67 |
| 100 day DMA | 4211.61 |
| 150 day DMA | 4046.95 |
| 200 day DMA | 3956.78 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4710.71 | 4688.27 | 4682.45 |
| 12 day EMA | 4602.85 | 4575.09 | 4552.41 |
| 20 day EMA | 4500.2 | 4473.33 | 4449.49 |
| 35 day EMA | 4404.28 | 4383.6 | 4364.98 |
| 50 day EMA | 4312.86 | 4294.8 | 4278.27 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4719.2 | 4706.46 | 4714.06 |
| 12 day SMA | 4598.53 | 4550.93 | 4506.78 |
| 20 day SMA | 4448.04 | 4424.33 | 4389.29 |
| 35 day SMA | 4279.19 | 4263.06 | 4249.15 |
| 50 day SMA | 4284.67 | 4274.12 | 4261.31 |
| 100 day SMA | 4211.61 | 4205.63 | 4199.85 |
| 150 day SMA | 4046.95 | 4039.35 | 4032.15 |
| 200 day SMA | 3956.78 | 3952.62 | 3948.75 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4712.30 | 4699.90 | 4630.60 to 4762.00 | 1.27 times |
| 28 Thu | 4655.90 | 4713.40 | 4646.10 to 4713.80 | 1.23 times |
| 26 Tue | 4635.80 | 4700.00 | 4625.00 to 4752.00 | 1.16 times |
| 25 Mon | 4680.90 | 4670.00 | 4663.30 to 4708.10 | 0.84 times |
| 22 Fri | 4662.30 | 4664.90 | 4601.60 to 4693.90 | 0.5 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4679.20 | 4661.30 | 4605.00 to 4725.20 | 1.25 times |
| 28 Thu | 4627.00 | 4635.00 | 4616.40 to 4650.00 | 1.09 times |
| 26 Tue | 4614.60 | 4699.20 | 4600.80 to 4699.20 | 1.02 times |
| 25 Mon | 4655.70 | 4650.00 | 4650.00 to 4672.80 | 0.83 times |
| 22 Fri | 4645.90 | 4658.10 | 4589.50 to 4674.30 | 0.81 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4685.00 | 4689.00 | 4594.80 to 4689.00 | 1 times |
Option chain for Avenue Supermarts DMART 30 Tue September 2025 expiry
AvenueSupermarts DMART Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 31.55 | 449.00 | 0.01 |
| 28 Thu August 2025 | 30.50 | 449.00 | 0.02 |
| 26 Tue August 2025 | 30.80 | 449.00 | 0.02 |
| 25 Mon August 2025 | 31.60 | 449.00 | 0.04 |
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 47.45 | 338.45 | 0.09 |
| 28 Thu August 2025 | 43.05 | 386.80 | 0.11 |
| 26 Tue August 2025 | 43.50 | 397.50 | 0.11 |
| 25 Mon August 2025 | 46.70 | 360.00 | 0.07 |
AvenueSupermarts DMART Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 69.15 | 250.85 | 0.1 |
| 28 Thu August 2025 | 62.50 | 293.55 | 0.02 |
| 26 Tue August 2025 | 62.25 | 325.20 | 0.01 |
| 25 Mon August 2025 | 68.30 | 293.05 | 0.01 |
AvenueSupermarts DMART Option strike: 4850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 84.25 | 210.95 | 0.09 |
| 28 Thu August 2025 | 74.95 | 257.00 | 0.09 |
| 26 Tue August 2025 | 73.95 | 242.00 | 0.04 |
| 25 Mon August 2025 | 81.35 | 242.00 | 0.11 |
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 101.00 | 188.30 | 0.21 |
| 28 Thu August 2025 | 90.10 | 233.55 | 0.19 |
| 26 Tue August 2025 | 88.95 | 251.25 | 0.24 |
| 25 Mon August 2025 | 96.80 | 215.00 | 0.15 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 121.35 | 158.70 | 0.35 |
| 28 Thu August 2025 | 106.40 | 199.75 | 0.24 |
| 26 Tue August 2025 | 105.00 | 214.85 | 0.28 |
| 25 Mon August 2025 | 116.10 | 185.15 | 0.26 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 143.65 | 131.50 | 0.47 |
| 28 Thu August 2025 | 125.20 | 169.35 | 0.36 |
| 26 Tue August 2025 | 123.95 | 186.35 | 0.35 |
| 25 Mon August 2025 | 137.95 | 159.70 | 0.35 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 167.95 | 105.65 | 2.23 |
| 28 Thu August 2025 | 149.45 | 140.85 | 2.42 |
| 26 Tue August 2025 | 147.50 | 156.85 | 1.83 |
| 25 Mon August 2025 | 168.70 | 130.50 | 0.15 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 196.25 | 87.25 | 1.33 |
| 28 Thu August 2025 | 171.85 | 116.10 | 1.27 |
| 26 Tue August 2025 | 169.30 | 130.85 | 1.12 |
| 25 Mon August 2025 | 185.80 | 109.70 | 0.77 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 230.20 | 70.40 | 7.57 |
| 28 Thu August 2025 | 209.65 | 94.55 | 18.17 |
| 26 Tue August 2025 | 210.00 | 108.10 | 73 |
| 25 Mon August 2025 | 210.00 | 87.00 | 34 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 274.35 | 54.60 | 4.68 |
| 28 Thu August 2025 | 230.85 | 76.65 | 4.34 |
| 26 Tue August 2025 | 224.80 | 87.15 | 4.42 |
| 25 Mon August 2025 | 250.00 | 73.00 | 4.68 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 312.55 | 42.95 | 2.39 |
| 28 Thu August 2025 | 271.05 | 61.15 | 2.55 |
| 26 Tue August 2025 | 280.00 | 69.95 | 2.5 |
| 25 Mon August 2025 | 280.00 | 65.00 | 0.5 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 358.00 | 33.90 | 12.47 |
| 28 Thu August 2025 | 305.00 | 50.25 | 9.87 |
| 26 Tue August 2025 | 300.00 | 57.20 | 12.7 |
| 25 Mon August 2025 | 339.85 | 46.60 | 7.56 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 277.00 | 26.80 | 31.5 |
| 28 Thu August 2025 | 277.00 | 34.50 | 23.5 |
| 26 Tue August 2025 | 277.00 | 45.80 | 19 |
| 25 Mon August 2025 | 277.00 | 39.45 | 3.5 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 390.00 | 20.75 | 69.33 |
| 28 Thu August 2025 | 390.00 | 31.10 | 74.67 |
| 26 Tue August 2025 | 402.00 | 36.70 | 80.33 |
| 25 Mon August 2025 | 402.00 | 30.55 | 66.67 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 456.40 | 17.10 | 3.45 |
| 28 Thu August 2025 | 438.85 | 25.00 | 3.09 |
| 26 Tue August 2025 | 424.00 | 28.80 | 3 |
| 25 Mon August 2025 | 474.80 | 24.65 | 1 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 487.00 | 13.00 | 23.14 |
| 28 Thu August 2025 | 487.00 | 19.55 | 15.29 |
| 26 Tue August 2025 | 470.00 | 23.80 | 38.5 |
| 25 Mon August 2025 | 480.00 | 22.05 | 19 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 661.00 | 5.20 | 46.25 |
| 28 Thu August 2025 | 661.00 | 9.15 | 36.5 |
| 26 Tue August 2025 | 660.00 | 10.20 | 45.33 |
| 25 Mon August 2025 | 679.25 | 9.20 | 21.67 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 752.00 | 6.00 | 2 |
| 28 Thu August 2025 | 752.00 | 110.05 | 1 |
| 26 Tue August 2025 | 752.00 | 110.05 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.