AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4069.13 and 4204.08
| Daily Target 1 | 3974.47 |
| Daily Target 2 | 4028.83 |
| Daily Target 3 | 4109.4166666667 |
| Daily Target 4 | 4163.78 |
| Daily Target 5 | 4244.37 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 4083.20 (0.45%) | 4065.00 | 4055.05 - 4190.00 | 1.9164 times | Thu 27 March 2025 | 4065.00 (3.02%) | 3940.00 | 3932.45 - 4085.00 | 1.5901 times | Wed 26 March 2025 | 3945.70 (-1.33%) | 4010.00 | 3917.30 - 4018.10 | 0.8312 times | Tue 25 March 2025 | 3998.80 (2.4%) | 3935.00 | 3883.95 - 4033.95 | 1.5224 times | Mon 24 March 2025 | 3905.10 (0.33%) | 3900.00 | 3890.00 - 3948.95 | 0.4517 times | Fri 21 March 2025 | 3892.20 (0.2%) | 3890.00 | 3871.85 - 3948.80 | 0.9326 times | Thu 20 March 2025 | 3884.40 (1.02%) | 3864.40 | 3831.15 - 3904.75 | 0.5787 times | Wed 19 March 2025 | 3845.20 (0.3%) | 3850.00 | 3795.00 - 3860.00 | 0.6174 times | Tue 18 March 2025 | 3833.85 (0.22%) | 3843.75 | 3783.00 - 3868.40 | 0.6408 times | Mon 17 March 2025 | 3825.30 (0.74%) | 3797.10 | 3788.10 - 3832.35 | 0.9186 times | Thu 13 March 2025 | 3797.10 (3.34%) | 3681.00 | 3670.00 - 3877.05 | 5.0251 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3983.58 and 4289.63
| Weekly Target 1 | 3746.33 |
| Weekly Target 2 | 3914.77 |
| Weekly Target 3 | 4052.3833333333 |
| Weekly Target 4 | 4220.82 |
| Weekly Target 5 | 4358.43 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 4083.20 (4.91%) | 3900.00 | 3883.95 - 4190.00 | 1.1957 times | Fri 21 March 2025 | 3892.20 (2.5%) | 3797.10 | 3783.00 - 3948.80 | 0.6987 times | Thu 13 March 2025 | 3797.10 (5.66%) | 3600.00 | 3548.20 - 3877.05 | 1.2997 times | Fri 07 March 2025 | 3593.60 (5.57%) | 3425.00 | 3340.00 - 3636.30 | 1.3683 times | Fri 28 February 2025 | 3403.95 (-5.36%) | 3589.80 | 3391.00 - 3611.40 | 0.825 times | Fri 21 February 2025 | 3596.70 (-2.33%) | 3645.05 | 3569.50 - 3713.95 | 0.9396 times | Fri 14 February 2025 | 3682.65 (-1.63%) | 3756.60 | 3585.00 - 3813.00 | 0.7174 times | Fri 07 February 2025 | 3743.50 (2.15%) | 3899.95 | 3695.40 - 4090.00 | 1.6413 times | Fri 31 January 2025 | 3664.65 (2.37%) | 3565.00 | 3495.30 - 3703.70 | 0.7901 times | Fri 24 January 2025 | 3579.95 (-1.12%) | 3624.00 | 3524.50 - 3640.00 | 0.5241 times | Fri 17 January 2025 | 3620.65 (3.23%) | 3501.00 | 3443.00 - 3649.95 | 2.0812 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3711.6 and 4561.6
| Monthly Target 1 | 3021.07 |
| Monthly Target 2 | 3552.13 |
| Monthly Target 3 | 3871.0666666667 |
| Monthly Target 4 | 4402.13 |
| Monthly Target 5 | 4721.07 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 4083.20 (19.95%) | 3425.00 | 3340.00 - 4190.00 | 0.7708 times | Fri 28 February 2025 | 3403.95 (-7.11%) | 3899.95 | 3391.00 - 4090.00 | 0.6967 times | Fri 31 January 2025 | 3664.65 (2.89%) | 3560.00 | 3443.00 - 4165.90 | 1.7555 times | Tue 31 December 2024 | 3561.85 (-3.98%) | 3715.45 | 3399.00 - 3920.45 | 1.3138 times | Fri 29 November 2024 | 3709.60 (-5.62%) | 3949.95 | 3564.00 - 4010.00 | 0.7313 times | Thu 31 October 2024 | 3930.70 (-22.87%) | 5095.00 | 3876.00 - 5138.00 | 1.51 times | Mon 30 September 2024 | 5096.30 (3.43%) | 4977.00 | 4951.00 - 5484.85 | 0.6513 times | Fri 30 August 2024 | 4927.45 (-0.17%) | 4949.00 | 4801.00 - 5164.00 | 0.7959 times | Wed 31 July 2024 | 4935.95 (4.65%) | 4725.10 | 4612.50 - 5205.00 | 0.8929 times | Fri 28 June 2024 | 4716.75 (9.64%) | 4392.95 | 4301.00 - 5219.00 | 0.8818 times | Fri 31 May 2024 | 4302.15 (-6.55%) | 4609.95 | 4250.40 - 4924.20 | 0.5759 times |
Indicator Analysis of AvenueSupermarts
Tomorrow's movement Prediction of Avenue Supermarts DMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3901.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avenue Supermarts DMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avenue Supermarts DMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4003.4
Munafa value: 75 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3743 and price is deviating by 213 points
Upper Bollinger band is at 4169 and lower is at 3318, while middle bands are at 3531 and 3956
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvenueSupermarts (DMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvenueSupermarts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvenueSupermarts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvenueSupermarts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvenueSupermarts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvenueSupermarts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3964.3 and AvenueSupermarts DMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvenueSupermarts DMART stock. Volume based technical analysis of AvenueSupermarts DMART stock is negative.
AvenueSupermarts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3999.56 |
| 12 day DMA | 3895.84 |
| 20 day DMA | 3742.98 |
| 35 day DMA | 3703.94 |
| 50 day DMA | 3688.71 |
| 100 day DMA | 3688.58 |
| 150 day DMA | 4031.14 |
| 200 day DMA | 4260.21 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4007.27 | 3969.31 | 3921.47 |
| 12 day EMA | 3901.01 | 3867.9 | 3832.08 |
| 20 day EMA | 3823.85 | 3796.56 | 3768.32 |
| 35 day EMA | 3755.29 | 3735.99 | 3716.62 |
| 50 day EMA | 3708.8 | 3693.52 | 3678.36 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3999.56 | 3961.36 | 3925.24 |
| 12 day SMA | 3895.84 | 3858.21 | 3819.77 |
| 20 day SMA | 3742.98 | 3714.18 | 3687.47 |
| 35 day SMA | 3703.94 | 3697.72 | 3693.58 |
| 50 day SMA | 3688.71 | 3678.42 | 3666.65 |
| 100 day SMA | 3688.58 | 3687.01 | 3685.82 |
| 150 day SMA | 4031.14 | 4037.02 | 4042.98 |
| 200 day SMA | 4260.21 | 4264.46 | 4269.34 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4093.90 | 4050.75 | 4050.25 to 4196.00 | 1.65 times |
| 26 Wed | 3949.95 | 4030.00 | 3926.50 to 4040.00 | 1.47 times |
| 25 Tue | 4020.10 | 3952.00 | 3903.40 to 4050.00 | 1.11 times |
| 24 Mon | 3935.30 | 3898.70 | 3898.70 to 3977.00 | 0.63 times |
| 21 Fri | 3922.70 | 3916.45 | 3916.10 to 3973.70 | 0.14 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4100.50 | 4089.50 | 4062.95 to 4199.00 | 1.85 times |
| 26 Wed | 3970.90 | 4015.45 | 3945.00 to 4016.00 | 0.97 times |
| 25 Tue | 4043.75 | 3952.15 | 3930.00 to 4062.00 | 0.75 times |
| 24 Mon | 3951.85 | 3990.00 | 3950.00 to 3991.00 | 0.79 times |
| 21 Fri | 3944.45 | 3970.00 | 3940.00 to 3978.00 | 0.65 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4087.30 | 4100.00 | 4087.30 to 4100.00 | 1 times |
Option chain for Avenue Supermarts DMART 24 Thu April 2025 expiry
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.20 | 625.00 | 0 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 22.40 | 480.00 | 0.02 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 46.45 | 321.80 | 0.08 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 67.50 | 268.45 | 0.04 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 80.90 | 212.10 | 0.02 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 98.60 | 202.85 | 0.28 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 116.95 | 172.45 | 0.27 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 140.50 | 145.80 | 0.6 |
| 26 Wed March 2025 | 81.05 | 219.40 | 0.02 |
| 25 Tue March 2025 | 117.30 | 235.00 | 0 |
| 24 Mon March 2025 | 68.95 | 235.00 | 0.01 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 165.35 | 121.90 | 0.86 |
| 26 Wed March 2025 | 98.30 | 194.05 | 0.47 |
| 25 Tue March 2025 | 137.95 | 164.15 | 0.47 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 195.15 | 101.80 | 1.06 |
| 26 Wed March 2025 | 117.15 | 165.95 | 0.54 |
| 25 Tue March 2025 | 160.20 | 140.60 | 0.34 |
| 24 Mon March 2025 | 103.70 | 162.50 | 0.04 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 223.25 | 84.10 | 2.2 |
| 26 Wed March 2025 | 138.75 | 142.40 | 0.69 |
| 25 Tue March 2025 | 186.45 | 118.70 | 0.78 |
| 24 Mon March 2025 | 125.85 | 135.90 | 0.38 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 263.65 | 69.85 | 5.84 |
| 26 Wed March 2025 | 165.45 | 115.80 | 1.4 |
| 25 Tue March 2025 | 217.65 | 97.60 | 1.9 |
| 24 Mon March 2025 | 148.65 | 112.00 | 1.34 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 296.50 | 55.95 | 3.06 |
| 26 Wed March 2025 | 195.00 | 96.35 | 3.6 |
| 25 Tue March 2025 | 257.00 | 81.15 | 3.36 |
| 24 Mon March 2025 | 182.80 | 93.30 | 1.33 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 338.00 | 45.85 | 4.81 |
| 26 Wed March 2025 | 232.25 | 79.05 | 2.24 |
| 25 Tue March 2025 | 282.00 | 65.55 | 1.94 |
| 24 Mon March 2025 | 224.00 | 75.35 | 1.25 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 423.55 | 43.35 | 1.62 |
| 26 Wed March 2025 | 255.10 | 74.20 | 7 |
| 25 Tue March 2025 | 255.10 | 52.15 | 5.25 |
| 24 Mon March 2025 | 255.10 | 54.45 | 1.25 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 445.45 | 31.25 | 7.08 |
| 26 Wed March 2025 | 330.00 | 53.95 | 9.17 |
| 25 Tue March 2025 | 295.55 | 43.40 | 7.8 |
| 24 Mon March 2025 | 295.55 | 48.85 | 6.4 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 463.85 | 26.65 | 2.21 |
| 26 Wed March 2025 | 360.00 | 44.75 | 8 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 484.60 | 22.40 | 14.63 |
| 26 Wed March 2025 | 375.00 | 36.35 | 12.94 |
| 25 Tue March 2025 | 462.05 | 28.05 | 8 |
| 24 Mon March 2025 | 360.00 | 30.20 | 7.83 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 558.00 | 16.60 | 208.5 |
| 26 Wed March 2025 | 385.00 | 22.90 | 106 |
| 25 Tue March 2025 | 385.00 | 17.90 | 90 |
| 24 Mon March 2025 | 385.00 | 18.65 | 75 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 325.00 | 6.35 | 3 |
| 26 Wed March 2025 | 325.00 | 15.35 | 3 |
| 25 Tue March 2025 | 325.00 | 11.75 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.