Login or Join

DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets DLink

Strong Daily Stock price targets for DLink DLINKINDIA are 389.4 and 416.75

Daily Target 1384.7
Daily Target 2394.1
Daily Target 3412.05
Daily Target 4421.45
Daily Target 5439.4

Daily price and volume D Link

Date Closing Open Range Volume
Tue 21 May 2024 403.50 (-3.21%) 415.85 402.65 - 430.00 0.1657 times
Sat 18 May 2024 416.90 (-1%) 419.70 415.70 - 426.20 0.0276 times
Fri 17 May 2024 421.10 (-2.92%) 434.45 418.30 - 434.90 0.1347 times
Thu 16 May 2024 433.75 (-0.96%) 436.05 420.85 - 440.00 0.3451 times
Wed 15 May 2024 437.95 (9.64%) 396.00 392.90 - 455.90 3.1013 times
Tue 14 May 2024 399.45 (3.08%) 389.00 383.30 - 408.40 1.3265 times
Mon 13 May 2024 387.50 (13.62%) 359.00 351.00 - 404.45 4.0071 times
Fri 10 May 2024 341.05 (9.12%) 318.90 312.95 - 346.25 0.7652 times
Thu 09 May 2024 312.55 (-0.9%) 316.95 310.10 - 322.00 0.0634 times
Wed 08 May 2024 315.40 (-0.79%) 319.00 313.40 - 326.10 0.0632 times
Tue 07 May 2024 317.90 (-0.5%) 320.70 310.15 - 320.70 0.0587 times

 Daily chart DLink

Weekly price and charts DLink

Strong weekly Stock price targets for DLink DLINKINDIA are 389.4 and 416.75

Weekly Target 1384.7
Weekly Target 2394.1
Weekly Target 3412.05
Weekly Target 4421.45
Weekly Target 5439.4

Weekly price and volumes for D Link

Date Closing Open Range Volume
Tue 21 May 2024 403.50 (-3.21%) 415.85 402.65 - 430.00 0.1307 times
Sat 18 May 2024 416.90 (22.24%) 359.00 351.00 - 455.90 7.0491 times
Fri 10 May 2024 341.05 (8.94%) 315.00 307.90 - 346.25 0.846 times
Fri 03 May 2024 313.05 (-3.07%) 321.10 311.40 - 327.30 0.1258 times
Fri 26 April 2024 322.95 (6.78%) 308.00 304.00 - 338.85 0.7648 times
Fri 19 April 2024 302.45 (-2.58%) 306.45 294.70 - 312.85 0.1596 times
Fri 12 April 2024 310.45 (3.19%) 304.70 301.40 - 319.85 0.3117 times
Fri 05 April 2024 300.85 (10.77%) 273.45 273.35 - 303.85 0.1866 times
Thu 28 March 2024 271.60 (-3.89%) 283.20 268.00 - 291.90 0.2888 times
Fri 22 March 2024 282.60 (0.84%) 276.55 271.00 - 286.30 0.1369 times
Fri 15 March 2024 280.25 (-5.08%) 299.80 255.10 - 299.80 0.2712 times

 weekly chart DLink

Monthly price and charts DLink

Strong monthly Stock price targets for DLink DLINKINDIA are 355.7 and 503.7

Monthly Target 1241.1
Monthly Target 2322.3
Monthly Target 3389.1
Monthly Target 4470.3
Monthly Target 5537.1

Monthly price and volumes D Link

Date Closing Open Range Volume
Tue 21 May 2024 403.50 (27.51%) 317.50 307.90 - 455.90 3.4672 times
Tue 30 April 2024 316.45 (16.51%) 273.45 273.35 - 338.85 0.6405 times
Thu 28 March 2024 271.60 (-10.36%) 307.00 255.10 - 309.80 0.3612 times
Thu 29 February 2024 303.00 (-4.88%) 322.65 280.25 - 332.00 0.6558 times
Wed 31 January 2024 318.55 (-1.53%) 320.80 311.00 - 349.75 0.6567 times
Fri 29 December 2023 323.50 (5.24%) 308.00 307.65 - 341.05 0.6396 times
Thu 30 November 2023 307.40 (4.81%) 295.00 292.65 - 321.00 0.3677 times
Tue 31 October 2023 293.30 (-8.8%) 323.90 280.05 - 339.50 0.5952 times
Fri 29 September 2023 321.60 (-1.4%) 328.00 311.05 - 364.95 0.8949 times
Thu 31 August 2023 326.15 (9.08%) 299.00 299.00 - 350.50 1.7213 times
Mon 31 July 2023 299.00 (16.77%) 258.00 253.45 - 329.70 2.5589 times

 monthly chart DLink

Indicator Analysis of DLink

Tomorrow's movement Prediction of D Link DLINKINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 385.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D Link DLINKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 354 and price is deviating by 46 points

Upper Bollinger band is at 446 and lower is at 262, while middle bands are at 308 and 400

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DLink (DLINKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DLink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DLink in short term and the buy signal is strong.

DLink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DLink in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DLink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.64 and DLink DLINKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DLink DLINKINDIA stock. Volume based technical analysis of DLink DLINKINDIA stock is negative.

DLink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D Link DLINKINDIA

DMA (daily moving average) of D Link DLINKINDIA

DMA period DMA value
5 day DMA 422.64
12 day DMA 375.55
20 day DMA 353.74
35 day DMA 331.51
50 day DMA 316.54
100 day DMA 314.9
150 day DMA 314.41
200 day DMA 317.69

EMA (exponential moving average) of D Link DLINKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA409.04411.81409.27
12 day EMA385.45382.17375.86
20 day EMA365.67361.69355.88
35 day EMA343.21339.66335.11
50 day EMA325.93322.77318.93

SMA (simple moving average) of D Link DLINKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA422.64421.83415.95
12 day SMA375.55368.01359.7
20 day SMA353.74349.39343.67
35 day SMA331.51327.9324.21
50 day SMA316.54314.53312.29
100 day SMA314.9314.11313.15
150 day SMA314.41313.87313.22
200 day SMA317.69317.22316.67
Back to top | Use Dark Theme