Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 760.98 and 779.38
Daily Target 1 | 747.98 |
Daily Target 2 | 755.57 |
Daily Target 3 | 766.38333333333 |
Daily Target 4 | 773.97 |
Daily Target 5 | 784.78 |
Daily price and volume Dlf
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 763.15 (0.47%) | 763.05 | 758.80 - 777.20 | 0.7144 times | Mon 18 November 2024 | 759.60 (-0.41%) | 779.95 | 756.10 - 779.95 | 1.0283 times | Thu 14 November 2024 | 762.70 (1.89%) | 752.05 | 751.00 - 771.00 | 0.739 times | Wed 13 November 2024 | 748.55 (-2.13%) | 762.00 | 743.95 - 769.50 | 1.5397 times | Tue 12 November 2024 | 764.85 (-1.63%) | 781.00 | 762.10 - 788.50 | 0.8407 times | Mon 11 November 2024 | 777.50 (-1.08%) | 785.00 | 771.80 - 791.50 | 0.7573 times | Fri 08 November 2024 | 786.00 (-2.17%) | 804.20 | 783.00 - 808.40 | 0.7614 times | Thu 07 November 2024 | 803.40 (-2.99%) | 825.95 | 801.55 - 829.00 | 1.1851 times | Wed 06 November 2024 | 828.20 (3.65%) | 807.00 | 803.85 - 831.00 | 1.093 times | Tue 05 November 2024 | 799.05 (1.16%) | 790.40 | 773.55 - 800.45 | 1.341 times | Mon 04 November 2024 | 789.90 (-4.11%) | 824.25 | 788.05 - 825.00 | 1.3069 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 747.7 and 771.55
Weekly Target 1 | 742.55 |
Weekly Target 2 | 752.85 |
Weekly Target 3 | 766.4 |
Weekly Target 4 | 776.7 |
Weekly Target 5 | 790.25 |
Weekly price and volumes for Dlf
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 763.15 (0.06%) | 779.95 | 756.10 - 779.95 | 0.2958 times | Thu 14 November 2024 | 762.70 (-2.96%) | 785.00 | 743.95 - 791.50 | 0.6581 times | Fri 08 November 2024 | 786.00 (-4.58%) | 824.25 | 773.55 - 831.00 | 0.9654 times | Fri 01 November 2024 | 823.75 (6.02%) | 794.00 | 787.50 - 842.45 | 1.3204 times | Fri 25 October 2024 | 777.00 (-11.22%) | 875.05 | 766.60 - 884.40 | 1.2309 times | Fri 18 October 2024 | 875.15 (3.37%) | 850.00 | 843.80 - 888.10 | 0.9127 times | Fri 11 October 2024 | 846.60 (0.21%) | 848.45 | 815.70 - 878.70 | 1.0979 times | Fri 04 October 2024 | 844.85 (-7.57%) | 909.95 | 832.30 - 917.90 | 1.1566 times | Fri 27 September 2024 | 914.05 (4.15%) | 883.70 | 880.30 - 929.00 | 1.5251 times | Fri 20 September 2024 | 877.60 (1.62%) | 869.00 | 833.30 - 881.00 | 0.8371 times | Fri 13 September 2024 | 863.60 (6.06%) | 813.55 | 812.05 - 866.45 | 0.7723 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 710.03 and 797.08
Monthly Target 1 | 692.32 |
Monthly Target 2 | 727.73 |
Monthly Target 3 | 779.36666666667 |
Monthly Target 4 | 814.78 |
Monthly Target 5 | 866.42 |
Monthly price and volumes Dlf
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 763.15 (-6.92%) | 824.00 | 743.95 - 831.00 | 0.3813 times | Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.064 times | Mon 30 September 2024 | 895.15 (5.92%) | 850.00 | 809.55 - 929.00 | 0.8024 times | Fri 30 August 2024 | 845.10 (-4.95%) | 890.00 | 800.40 - 901.00 | 0.9389 times | Wed 31 July 2024 | 889.15 (7.81%) | 826.00 | 778.20 - 891.55 | 1.191 times | Fri 28 June 2024 | 824.75 (1.12%) | 855.90 | 687.05 - 887.90 | 1.1608 times | Fri 31 May 2024 | 815.65 (-8.54%) | 888.20 | 799.60 - 903.90 | 1.224 times | Tue 30 April 2024 | 891.85 (-0.57%) | 904.00 | 834.00 - 967.60 | 1.0113 times | Thu 28 March 2024 | 897.00 (-0.47%) | 902.00 | 805.30 - 941.90 | 0.9369 times | Thu 29 February 2024 | 901.20 (12.29%) | 802.55 | 783.20 - 919.95 | 1.2894 times | Wed 31 January 2024 | 802.60 (10.49%) | 727.20 | 704.45 - 815.75 | 1.7987 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 780.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 796 and price is deviating by 26 points
Upper Bollinger band is at 848 and lower is at 744, while middle bands are at 770 and 822
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.17 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
DMA period | DMA value |
5 day DMA | 759.77 |
12 day DMA | 783.89 |
20 day DMA | 795.36 |
35 day DMA | 824.88 |
50 day DMA | 838.93 |
100 day DMA | 839.38 |
150 day DMA | 842.66 |
200 day DMA | 851.34 |
EMA (exponential moving average) of Dlf DLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 765.04 | 765.99 | 769.18 |
12 day EMA | 780.59 | 783.76 | 788.15 |
20 day EMA | 794.98 | 798.33 | 802.41 |
35 day EMA | 812.91 | 815.84 | 819.15 |
50 day EMA | 831.2 | 833.98 | 837.01 |
SMA (simple moving average) of Dlf DLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 759.77 | 762.64 | 767.92 |
12 day SMA | 783.89 | 788.61 | 794.18 |
20 day SMA | 795.36 | 800.24 | 806.02 |
35 day SMA | 824.88 | 829.19 | 833.89 |
50 day SMA | 838.93 | 839.95 | 841.59 |
100 day SMA | 839.38 | 840.05 | 840.71 |
150 day SMA | 842.66 | 843.28 | 843.92 |
200 day SMA | 851.34 | 851.45 | 851.61 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 763.35 | 763.35 | 760.05 to 778.25 | 0.97 times |
18 Mon | 761.35 | 776.25 | 758.00 to 781.55 | 0.99 times |
14 Thu | 765.20 | 755.00 | 751.75 to 772.35 | 1 times |
13 Wed | 749.65 | 761.35 | 745.00 to 771.80 | 1.01 times |
12 Tue | 765.55 | 785.05 | 763.00 to 790.00 | 1.03 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 768.70 | 766.75 | 764.55 to 782.40 | 1.45 times |
18 Mon | 765.80 | 778.60 | 762.70 to 783.30 | 1.1 times |
14 Thu | 770.20 | 761.60 | 757.00 to 776.80 | 0.89 times |
13 Wed | 754.15 | 768.00 | 750.00 to 776.00 | 0.82 times |
12 Tue | 770.90 | 795.45 | 768.50 to 795.55 | 0.73 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 772.75 | 775.80 | 770.30 to 787.55 | 1.06 times |
18 Mon | 771.35 | 782.15 | 769.50 to 785.10 | 0.99 times |
14 Thu | 774.85 | 769.85 | 762.30 to 782.00 | 0.97 times |
13 Wed | 759.85 | 771.15 | 756.10 to 779.70 | 1.04 times |
12 Tue | 776.30 | 795.65 | 774.45 to 796.50 | 0.94 times |
Option chain for Dlf DLF 28 Thu November 2024 expiry
Dlf DLF Option strike: 1040.00
Date | CE | PE | PCR |
19 Tue November 2024 | 11.00 | 196.95 | 1 |
18 Mon November 2024 | 11.00 | 196.95 | 1 |
14 Thu November 2024 | 11.00 | 196.95 | 1 |
13 Wed November 2024 | 11.00 | 196.95 | 1 |
Dlf DLF Option strike: 1000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 215.50 | 0.21 |
18 Mon November 2024 | 0.20 | 215.50 | 0.2 |
14 Thu November 2024 | 0.25 | 215.50 | 0.18 |
13 Wed November 2024 | 0.30 | 215.50 | 0.17 |
Dlf DLF Option strike: 980.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 149.50 | 1.2 |
18 Mon November 2024 | 0.45 | 149.50 | 1.2 |
14 Thu November 2024 | 0.45 | 149.50 | 1.2 |
13 Wed November 2024 | 0.45 | 149.50 | 1.2 |
Dlf DLF Option strike: 950.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 180.00 | 0.19 |
18 Mon November 2024 | 0.20 | 180.00 | 0.19 |
14 Thu November 2024 | 0.40 | 180.00 | 0.16 |
13 Wed November 2024 | 0.40 | 154.00 | 0.15 |
Dlf DLF Option strike: 940.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 161.75 | 0.94 |
18 Mon November 2024 | 0.35 | 171.55 | 0.9 |
14 Thu November 2024 | 0.35 | 171.55 | 0.9 |
13 Wed November 2024 | 0.45 | 187.00 | 0.91 |
Dlf DLF Option strike: 930.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 105.00 | 0.33 |
18 Mon November 2024 | 0.20 | 105.00 | 0.33 |
14 Thu November 2024 | 0.35 | 105.00 | 0.32 |
13 Wed November 2024 | 0.40 | 105.00 | 0.32 |
Dlf DLF Option strike: 920.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 173.00 | 0.28 |
18 Mon November 2024 | 0.35 | 173.00 | 0.25 |
14 Thu November 2024 | 0.35 | 173.00 | 0.25 |
13 Wed November 2024 | 0.40 | 173.00 | 0.25 |
Dlf DLF Option strike: 910.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 146.25 | 0.33 |
18 Mon November 2024 | 0.25 | 146.25 | 0.3 |
14 Thu November 2024 | 0.50 | 146.25 | 0.29 |
13 Wed November 2024 | 0.60 | 79.90 | 0.3 |
Dlf DLF Option strike: 900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 139.55 | 0.1 |
18 Mon November 2024 | 0.40 | 136.15 | 0.1 |
14 Thu November 2024 | 0.55 | 127.50 | 0.1 |
13 Wed November 2024 | 0.60 | 150.00 | 0.09 |
Dlf DLF Option strike: 890.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 84.30 | 0.51 |
18 Mon November 2024 | 0.40 | 84.30 | 0.43 |
14 Thu November 2024 | 0.60 | 84.30 | 0.39 |
13 Wed November 2024 | 0.65 | 84.30 | 0.38 |
Dlf DLF Option strike: 880.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 108.00 | 0.37 |
18 Mon November 2024 | 0.50 | 110.50 | 0.36 |
14 Thu November 2024 | 0.65 | 93.90 | 0.35 |
13 Wed November 2024 | 0.80 | 93.90 | 0.37 |
Dlf DLF Option strike: 870.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.50 | 99.80 | 0.43 |
18 Mon November 2024 | 0.60 | 99.80 | 0.41 |
14 Thu November 2024 | 0.80 | 86.50 | 0.41 |
13 Wed November 2024 | 0.90 | 86.50 | 0.42 |
Dlf DLF Option strike: 860.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.60 | 82.75 | 0.2 |
18 Mon November 2024 | 0.70 | 85.00 | 0.23 |
14 Thu November 2024 | 0.95 | 90.50 | 0.23 |
13 Wed November 2024 | 0.95 | 108.00 | 0.22 |
Dlf DLF Option strike: 850.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.85 | 90.05 | 0.08 |
18 Mon November 2024 | 0.85 | 88.55 | 0.09 |
14 Thu November 2024 | 1.15 | 84.45 | 0.09 |
13 Wed November 2024 | 1.20 | 100.00 | 0.1 |
Dlf DLF Option strike: 840.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.90 | 78.05 | 0.2 |
18 Mon November 2024 | 1.00 | 79.00 | 0.17 |
14 Thu November 2024 | 1.35 | 76.80 | 0.18 |
13 Wed November 2024 | 1.35 | 94.20 | 0.19 |
Dlf DLF Option strike: 830.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.10 | 60.85 | 0.14 |
18 Mon November 2024 | 1.30 | 70.05 | 0.15 |
14 Thu November 2024 | 1.75 | 65.45 | 0.17 |
13 Wed November 2024 | 1.60 | 81.70 | 0.18 |
Dlf DLF Option strike: 820.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.55 | 58.85 | 0.24 |
18 Mon November 2024 | 1.75 | 60.20 | 0.24 |
14 Thu November 2024 | 2.35 | 56.15 | 0.27 |
13 Wed November 2024 | 2.00 | 72.00 | 0.24 |
Dlf DLF Option strike: 810.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.15 | 40.10 | 0.17 |
18 Mon November 2024 | 2.30 | 51.00 | 0.19 |
14 Thu November 2024 | 3.10 | 47.85 | 0.19 |
13 Wed November 2024 | 2.45 | 60.15 | 0.27 |
Dlf DLF Option strike: 800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.15 | 40.25 | 0.29 |
18 Mon November 2024 | 3.35 | 41.40 | 0.29 |
14 Thu November 2024 | 4.45 | 38.80 | 0.3 |
13 Wed November 2024 | 3.25 | 52.80 | 0.41 |
Dlf DLF Option strike: 790.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.70 | 32.25 | 0.41 |
18 Mon November 2024 | 4.95 | 32.90 | 0.44 |
14 Thu November 2024 | 6.35 | 30.55 | 0.34 |
13 Wed November 2024 | 4.60 | 44.10 | 0.36 |
Dlf DLF Option strike: 780.00
Date | CE | PE | PCR |
19 Tue November 2024 | 7.20 | 23.75 | 0.44 |
18 Mon November 2024 | 7.45 | 25.35 | 0.43 |
14 Thu November 2024 | 9.45 | 23.65 | 0.61 |
13 Wed November 2024 | 6.25 | 36.90 | 0.64 |
Dlf DLF Option strike: 770.00
Date | CE | PE | PCR |
19 Tue November 2024 | 10.90 | 17.60 | 0.66 |
18 Mon November 2024 | 11.05 | 19.40 | 0.76 |
14 Thu November 2024 | 13.45 | 17.75 | 0.75 |
13 Wed November 2024 | 8.85 | 30.00 | 0.76 |
Dlf DLF Option strike: 760.00
Date | CE | PE | PCR |
19 Tue November 2024 | 15.65 | 12.60 | 1.33 |
18 Mon November 2024 | 15.95 | 14.15 | 1.11 |
14 Thu November 2024 | 18.75 | 13.25 | 1.27 |
13 Wed November 2024 | 12.50 | 22.85 | 1.41 |
Dlf DLF Option strike: 750.00
Date | CE | PE | PCR |
19 Tue November 2024 | 21.80 | 9.10 | 1.71 |
18 Mon November 2024 | 21.70 | 10.25 | 1.91 |
14 Thu November 2024 | 25.05 | 9.75 | 1.98 |
13 Wed November 2024 | 17.40 | 17.75 | 1.38 |
Dlf DLF Option strike: 740.00
Date | CE | PE | PCR |
19 Tue November 2024 | 28.45 | 6.25 | 4.32 |
18 Mon November 2024 | 28.95 | 7.25 | 3.93 |
14 Thu November 2024 | 32.35 | 7.00 | 3.99 |
13 Wed November 2024 | 22.85 | 13.45 | 4.34 |
Dlf DLF Option strike: 730.00
Date | CE | PE | PCR |
19 Tue November 2024 | 45.95 | 4.30 | 5.1 |
18 Mon November 2024 | 37.20 | 5.20 | 4.41 |
14 Thu November 2024 | 40.50 | 5.00 | 5.03 |
13 Wed November 2024 | 29.10 | 10.30 | 6.03 |
Dlf DLF Option strike: 720.00
Date | CE | PE | PCR |
19 Tue November 2024 | 57.05 | 3.00 | 5.84 |
18 Mon November 2024 | 45.65 | 3.80 | 6.38 |
14 Thu November 2024 | 49.40 | 3.65 | 6.34 |
13 Wed November 2024 | 36.30 | 7.40 | 5.01 |
Dlf DLF Option strike: 710.00
Date | CE | PE | PCR |
19 Tue November 2024 | 62.25 | 2.00 | 45.27 |
18 Mon November 2024 | 54.40 | 2.60 | 56.14 |
14 Thu November 2024 | 63.60 | 2.60 | 54.07 |
13 Wed November 2024 | 43.05 | 5.50 | 22.06 |
Dlf DLF Option strike: 700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 65.40 | 1.40 | 17.38 |
18 Mon November 2024 | 63.40 | 2.05 | 33.8 |
14 Thu November 2024 | 66.15 | 2.00 | 25.76 |
13 Wed November 2024 | 52.85 | 4.05 | 22.84 |
Dlf DLF Option strike: 690.00
Date | CE | PE | PCR |
19 Tue November 2024 | 70.85 | 1.05 | 179 |
18 Mon November 2024 | 70.85 | 1.50 | 268 |
Dlf DLF Option strike: 660.00
Date | CE | PE | PCR |
19 Tue November 2024 | 125.00 | 0.50 | 167 |
18 Mon November 2024 | 125.00 | 0.65 | 190 |
14 Thu November 2024 | 125.00 | 0.65 | 191 |
13 Wed November 2024 | 125.00 | 1.25 | 167 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.