Login or Join

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 760.98 and 779.38

Daily Target 1747.98
Daily Target 2755.57
Daily Target 3766.38333333333
Daily Target 4773.97
Daily Target 5784.78

Daily price and volume Dlf

Date Closing Open Range Volume
Tue 19 November 2024 763.15 (0.47%) 763.05 758.80 - 777.20 0.7144 times
Mon 18 November 2024 759.60 (-0.41%) 779.95 756.10 - 779.95 1.0283 times
Thu 14 November 2024 762.70 (1.89%) 752.05 751.00 - 771.00 0.739 times
Wed 13 November 2024 748.55 (-2.13%) 762.00 743.95 - 769.50 1.5397 times
Tue 12 November 2024 764.85 (-1.63%) 781.00 762.10 - 788.50 0.8407 times
Mon 11 November 2024 777.50 (-1.08%) 785.00 771.80 - 791.50 0.7573 times
Fri 08 November 2024 786.00 (-2.17%) 804.20 783.00 - 808.40 0.7614 times
Thu 07 November 2024 803.40 (-2.99%) 825.95 801.55 - 829.00 1.1851 times
Wed 06 November 2024 828.20 (3.65%) 807.00 803.85 - 831.00 1.093 times
Tue 05 November 2024 799.05 (1.16%) 790.40 773.55 - 800.45 1.341 times
Mon 04 November 2024 789.90 (-4.11%) 824.25 788.05 - 825.00 1.3069 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 747.7 and 771.55

Weekly Target 1742.55
Weekly Target 2752.85
Weekly Target 3766.4
Weekly Target 4776.7
Weekly Target 5790.25

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Tue 19 November 2024 763.15 (0.06%) 779.95 756.10 - 779.95 0.2958 times
Thu 14 November 2024 762.70 (-2.96%) 785.00 743.95 - 791.50 0.6581 times
Fri 08 November 2024 786.00 (-4.58%) 824.25 773.55 - 831.00 0.9654 times
Fri 01 November 2024 823.75 (6.02%) 794.00 787.50 - 842.45 1.3204 times
Fri 25 October 2024 777.00 (-11.22%) 875.05 766.60 - 884.40 1.2309 times
Fri 18 October 2024 875.15 (3.37%) 850.00 843.80 - 888.10 0.9127 times
Fri 11 October 2024 846.60 (0.21%) 848.45 815.70 - 878.70 1.0979 times
Fri 04 October 2024 844.85 (-7.57%) 909.95 832.30 - 917.90 1.1566 times
Fri 27 September 2024 914.05 (4.15%) 883.70 880.30 - 929.00 1.5251 times
Fri 20 September 2024 877.60 (1.62%) 869.00 833.30 - 881.00 0.8371 times
Fri 13 September 2024 863.60 (6.06%) 813.55 812.05 - 866.45 0.7723 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 710.03 and 797.08

Monthly Target 1692.32
Monthly Target 2727.73
Monthly Target 3779.36666666667
Monthly Target 4814.78
Monthly Target 5866.42

Monthly price and volumes Dlf

Date Closing Open Range Volume
Tue 19 November 2024 763.15 (-6.92%) 824.00 743.95 - 831.00 0.3813 times
Thu 31 October 2024 819.85 (-8.41%) 896.80 766.60 - 916.10 1.064 times
Mon 30 September 2024 895.15 (5.92%) 850.00 809.55 - 929.00 0.8024 times
Fri 30 August 2024 845.10 (-4.95%) 890.00 800.40 - 901.00 0.9389 times
Wed 31 July 2024 889.15 (7.81%) 826.00 778.20 - 891.55 1.191 times
Fri 28 June 2024 824.75 (1.12%) 855.90 687.05 - 887.90 1.1608 times
Fri 31 May 2024 815.65 (-8.54%) 888.20 799.60 - 903.90 1.224 times
Tue 30 April 2024 891.85 (-0.57%) 904.00 834.00 - 967.60 1.0113 times
Thu 28 March 2024 897.00 (-0.47%) 902.00 805.30 - 941.90 0.9369 times
Thu 29 February 2024 901.20 (12.29%) 802.55 783.20 - 919.95 1.2894 times
Wed 31 January 2024 802.60 (10.49%) 727.20 704.45 - 815.75 1.7987 times

 monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 780.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 796 and price is deviating by 26 points

Upper Bollinger band is at 848 and lower is at 744, while middle bands are at 770 and 822

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dlf in short term and the sell signal is strong.

Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.17 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 759.77
12 day DMA 783.89
20 day DMA 795.36
35 day DMA 824.88
50 day DMA 838.93
100 day DMA 839.38
150 day DMA 842.66
200 day DMA 851.34

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA765.04765.99769.18
12 day EMA780.59783.76788.15
20 day EMA794.98798.33802.41
35 day EMA812.91815.84819.15
50 day EMA831.2833.98837.01

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA759.77762.64767.92
12 day SMA783.89788.61794.18
20 day SMA795.36800.24806.02
35 day SMA824.88829.19833.89
50 day SMA838.93839.95841.59
100 day SMA839.38840.05840.71
150 day SMA842.66843.28843.92
200 day SMA851.34851.45851.61

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 763.35 763.35 760.05 to 778.25 0.97 times
18 Mon 761.35 776.25 758.00 to 781.55 0.99 times
14 Thu 765.20 755.00 751.75 to 772.35 1 times
13 Wed 749.65 761.35 745.00 to 771.80 1.01 times
12 Tue 765.55 785.05 763.00 to 790.00 1.03 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 768.70 766.75 764.55 to 782.40 1.45 times
18 Mon 765.80 778.60 762.70 to 783.30 1.1 times
14 Thu 770.20 761.60 757.00 to 776.80 0.89 times
13 Wed 754.15 768.00 750.00 to 776.00 0.82 times
12 Tue 770.90 795.45 768.50 to 795.55 0.73 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 772.75 775.80 770.30 to 787.55 1.06 times
18 Mon 771.35 782.15 769.50 to 785.10 0.99 times
14 Thu 774.85 769.85 762.30 to 782.00 0.97 times
13 Wed 759.85 771.15 756.10 to 779.70 1.04 times
12 Tue 776.30 795.65 774.45 to 796.50 0.94 times

Option chain for Dlf DLF 28 Thu November 2024 expiry

Dlf DLF Option strike: 1040.00

Date CE PE PCR
19 Tue November 2024 11.00196.95 1
18 Mon November 2024 11.00196.95 1
14 Thu November 2024 11.00196.95 1
13 Wed November 2024 11.00196.95 1

Dlf DLF Option strike: 1000.00

Date CE PE PCR
19 Tue November 2024 0.15215.50 0.21
18 Mon November 2024 0.20215.50 0.2
14 Thu November 2024 0.25215.50 0.18
13 Wed November 2024 0.30215.50 0.17

Dlf DLF Option strike: 980.00

Date CE PE PCR
19 Tue November 2024 0.45149.50 1.2
18 Mon November 2024 0.45149.50 1.2
14 Thu November 2024 0.45149.50 1.2
13 Wed November 2024 0.45149.50 1.2

Dlf DLF Option strike: 950.00

Date CE PE PCR
19 Tue November 2024 0.10180.00 0.19
18 Mon November 2024 0.20180.00 0.19
14 Thu November 2024 0.40180.00 0.16
13 Wed November 2024 0.40154.00 0.15

Dlf DLF Option strike: 940.00

Date CE PE PCR
19 Tue November 2024 0.15161.75 0.94
18 Mon November 2024 0.35171.55 0.9
14 Thu November 2024 0.35171.55 0.9
13 Wed November 2024 0.45187.00 0.91

Dlf DLF Option strike: 930.00

Date CE PE PCR
19 Tue November 2024 0.15105.00 0.33
18 Mon November 2024 0.20105.00 0.33
14 Thu November 2024 0.35105.00 0.32
13 Wed November 2024 0.40105.00 0.32

Dlf DLF Option strike: 920.00

Date CE PE PCR
19 Tue November 2024 0.15173.00 0.28
18 Mon November 2024 0.35173.00 0.25
14 Thu November 2024 0.35173.00 0.25
13 Wed November 2024 0.40173.00 0.25

Dlf DLF Option strike: 910.00

Date CE PE PCR
19 Tue November 2024 0.25146.25 0.33
18 Mon November 2024 0.25146.25 0.3
14 Thu November 2024 0.50146.25 0.29
13 Wed November 2024 0.6079.90 0.3

Dlf DLF Option strike: 900.00

Date CE PE PCR
19 Tue November 2024 0.35139.55 0.1
18 Mon November 2024 0.40136.15 0.1
14 Thu November 2024 0.55127.50 0.1
13 Wed November 2024 0.60150.00 0.09

Dlf DLF Option strike: 890.00

Date CE PE PCR
19 Tue November 2024 0.3584.30 0.51
18 Mon November 2024 0.4084.30 0.43
14 Thu November 2024 0.6084.30 0.39
13 Wed November 2024 0.6584.30 0.38

Dlf DLF Option strike: 880.00

Date CE PE PCR
19 Tue November 2024 0.45108.00 0.37
18 Mon November 2024 0.50110.50 0.36
14 Thu November 2024 0.6593.90 0.35
13 Wed November 2024 0.8093.90 0.37

Dlf DLF Option strike: 870.00

Date CE PE PCR
19 Tue November 2024 0.5099.80 0.43
18 Mon November 2024 0.6099.80 0.41
14 Thu November 2024 0.8086.50 0.41
13 Wed November 2024 0.9086.50 0.42

Dlf DLF Option strike: 860.00

Date CE PE PCR
19 Tue November 2024 0.6082.75 0.2
18 Mon November 2024 0.7085.00 0.23
14 Thu November 2024 0.9590.50 0.23
13 Wed November 2024 0.95108.00 0.22

Dlf DLF Option strike: 850.00

Date CE PE PCR
19 Tue November 2024 0.8590.05 0.08
18 Mon November 2024 0.8588.55 0.09
14 Thu November 2024 1.1584.45 0.09
13 Wed November 2024 1.20100.00 0.1

Dlf DLF Option strike: 840.00

Date CE PE PCR
19 Tue November 2024 0.9078.05 0.2
18 Mon November 2024 1.0079.00 0.17
14 Thu November 2024 1.3576.80 0.18
13 Wed November 2024 1.3594.20 0.19

Dlf DLF Option strike: 830.00

Date CE PE PCR
19 Tue November 2024 1.1060.85 0.14
18 Mon November 2024 1.3070.05 0.15
14 Thu November 2024 1.7565.45 0.17
13 Wed November 2024 1.6081.70 0.18

Dlf DLF Option strike: 820.00

Date CE PE PCR
19 Tue November 2024 1.5558.85 0.24
18 Mon November 2024 1.7560.20 0.24
14 Thu November 2024 2.3556.15 0.27
13 Wed November 2024 2.0072.00 0.24

Dlf DLF Option strike: 810.00

Date CE PE PCR
19 Tue November 2024 2.1540.10 0.17
18 Mon November 2024 2.3051.00 0.19
14 Thu November 2024 3.1047.85 0.19
13 Wed November 2024 2.4560.15 0.27

Dlf DLF Option strike: 800.00

Date CE PE PCR
19 Tue November 2024 3.1540.25 0.29
18 Mon November 2024 3.3541.40 0.29
14 Thu November 2024 4.4538.80 0.3
13 Wed November 2024 3.2552.80 0.41

Dlf DLF Option strike: 790.00

Date CE PE PCR
19 Tue November 2024 4.7032.25 0.41
18 Mon November 2024 4.9532.90 0.44
14 Thu November 2024 6.3530.55 0.34
13 Wed November 2024 4.6044.10 0.36

Dlf DLF Option strike: 780.00

Date CE PE PCR
19 Tue November 2024 7.2023.75 0.44
18 Mon November 2024 7.4525.35 0.43
14 Thu November 2024 9.4523.65 0.61
13 Wed November 2024 6.2536.90 0.64

Dlf DLF Option strike: 770.00

Date CE PE PCR
19 Tue November 2024 10.9017.60 0.66
18 Mon November 2024 11.0519.40 0.76
14 Thu November 2024 13.4517.75 0.75
13 Wed November 2024 8.8530.00 0.76

Dlf DLF Option strike: 760.00

Date CE PE PCR
19 Tue November 2024 15.6512.60 1.33
18 Mon November 2024 15.9514.15 1.11
14 Thu November 2024 18.7513.25 1.27
13 Wed November 2024 12.5022.85 1.41

Dlf DLF Option strike: 750.00

Date CE PE PCR
19 Tue November 2024 21.809.10 1.71
18 Mon November 2024 21.7010.25 1.91
14 Thu November 2024 25.059.75 1.98
13 Wed November 2024 17.4017.75 1.38

Dlf DLF Option strike: 740.00

Date CE PE PCR
19 Tue November 2024 28.456.25 4.32
18 Mon November 2024 28.957.25 3.93
14 Thu November 2024 32.357.00 3.99
13 Wed November 2024 22.8513.45 4.34

Dlf DLF Option strike: 730.00

Date CE PE PCR
19 Tue November 2024 45.954.30 5.1
18 Mon November 2024 37.205.20 4.41
14 Thu November 2024 40.505.00 5.03
13 Wed November 2024 29.1010.30 6.03

Dlf DLF Option strike: 720.00

Date CE PE PCR
19 Tue November 2024 57.053.00 5.84
18 Mon November 2024 45.653.80 6.38
14 Thu November 2024 49.403.65 6.34
13 Wed November 2024 36.307.40 5.01

Dlf DLF Option strike: 710.00

Date CE PE PCR
19 Tue November 2024 62.252.00 45.27
18 Mon November 2024 54.402.60 56.14
14 Thu November 2024 63.602.60 54.07
13 Wed November 2024 43.055.50 22.06

Dlf DLF Option strike: 700.00

Date CE PE PCR
19 Tue November 2024 65.401.40 17.38
18 Mon November 2024 63.402.05 33.8
14 Thu November 2024 66.152.00 25.76
13 Wed November 2024 52.854.05 22.84

Dlf DLF Option strike: 690.00

Date CE PE PCR
19 Tue November 2024 70.851.05 179
18 Mon November 2024 70.851.50 268

Dlf DLF Option strike: 660.00

Date CE PE PCR
19 Tue November 2024 125.000.50 167
18 Mon November 2024 125.000.65 190
14 Thu November 2024 125.000.65 191
13 Wed November 2024 125.001.25 167
Back to top | Use Dark Theme