Login or Join

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 730.03 and 746.58

Daily Target 1727.02
Daily Target 2733.03
Daily Target 3743.56666666667
Daily Target 4749.58
Daily Target 5760.12

Daily price and volume Dlf

Date Closing Open Range Volume
Fri 29 August 2025 739.05 (-1.39%) 747.00 737.55 - 754.10 1.3998 times
Thu 28 August 2025 749.45 (-0.68%) 754.50 743.35 - 757.25 1.2863 times
Tue 26 August 2025 754.60 (-2.25%) 768.00 753.00 - 769.60 1.124 times
Mon 25 August 2025 772.00 (1.24%) 764.45 764.00 - 775.85 0.7878 times
Fri 22 August 2025 762.55 (-1.38%) 772.00 759.10 - 773.20 0.5968 times
Thu 21 August 2025 773.20 (0.35%) 771.50 770.50 - 783.90 0.8922 times
Wed 20 August 2025 770.50 (-0.72%) 775.85 769.05 - 779.70 0.7861 times
Tue 19 August 2025 776.10 (0.94%) 770.00 765.05 - 778.00 0.8634 times
Mon 18 August 2025 768.90 (2.31%) 766.00 759.05 - 777.90 1.6047 times
Thu 14 August 2025 751.55 (-0.81%) 759.00 749.00 - 762.70 0.659 times
Wed 13 August 2025 757.65 (0.03%) 758.50 753.55 - 767.20 0.6263 times

 Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 719.15 and 757.45

Weekly Target 1712.52
Weekly Target 2725.78
Weekly Target 3750.81666666667
Weekly Target 4764.08
Weekly Target 5789.12

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Fri 29 August 2025 739.05 (-3.08%) 764.45 737.55 - 775.85 0.8212 times
Fri 22 August 2025 762.55 (1.46%) 766.00 759.05 - 783.90 0.8471 times
Thu 14 August 2025 751.55 (0.58%) 747.25 742.15 - 768.50 0.6704 times
Fri 08 August 2025 747.20 (-3.88%) 780.00 743.15 - 798.80 1.3639 times
Fri 01 August 2025 777.40 (-5.92%) 819.00 775.00 - 820.45 0.9673 times
Fri 25 July 2025 826.30 (-2.24%) 845.20 822.40 - 856.45 0.9706 times
Fri 18 July 2025 845.20 (3.69%) 817.00 815.15 - 856.00 1.1224 times
Fri 11 July 2025 815.10 (-2.5%) 835.60 811.25 - 844.50 0.8284 times
Fri 04 July 2025 836.00 (-1.16%) 849.00 824.50 - 851.40 0.9917 times
Fri 27 June 2025 845.80 (-0.99%) 847.70 834.45 - 868.70 1.417 times
Fri 20 June 2025 854.25 (0.35%) 852.25 833.85 - 882.45 1.7135 times

 weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 707.68 and 768.93

Monthly Target 1697.22
Monthly Target 2718.13
Monthly Target 3758.46666666667
Monthly Target 4779.38
Monthly Target 5819.72

Monthly price and volumes Dlf

Date Closing Open Range Volume
Fri 29 August 2025 739.05 (-5.76%) 782.65 737.55 - 798.80 0.6668 times
Thu 31 July 2025 784.25 (-6.39%) 845.00 779.05 - 856.45 0.765 times
Mon 30 June 2025 837.80 (5.01%) 797.00 789.65 - 886.80 1.1645 times
Fri 30 May 2025 797.85 (18.32%) 675.95 617.90 - 802.75 1.5196 times
Wed 30 April 2025 674.30 (-0.91%) 678.35 601.20 - 695.90 0.9184 times
Fri 28 March 2025 680.50 (7.07%) 639.95 622.00 - 717.50 0.9776 times
Fri 28 February 2025 635.55 (-14.7%) 756.75 625.10 - 793.50 0.9574 times
Fri 31 January 2025 745.05 (-9.68%) 821.55 691.10 - 839.85 1.3607 times
Tue 31 December 2024 824.90 (0.24%) 828.00 809.90 - 896.60 0.8528 times
Fri 29 November 2024 822.95 (0.38%) 824.00 743.95 - 838.95 0.8173 times
Thu 31 October 2024 819.85 (-8.41%) 896.80 766.60 - 916.10 1.193 times

 monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 761.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.38

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 766 and price is deviating by 14 points

Upper Bollinger band is at 792 and lower is at 739, while middle bands are at 753 and 779

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (DLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dlf in short term and the sell signal is strong.

Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.47 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 755.53
12 day DMA 761.08
20 day DMA 765.24
35 day DMA 792
50 day DMA 806.94
100 day DMA 770.6
150 day DMA 744.78
200 day DMA 761.82

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA752.48759.2764.07
12 day EMA761.15765.17768.03
20 day EMA770.21773.49776.02
35 day EMA786.52789.32791.67
50 day EMA805.34808.04810.43

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA755.53762.36766.57
12 day SMA761.08763.24763.05
20 day SMA765.24767.72770.27
35 day SMA792794.59797.26
50 day SMA806.94809.06811.1
100 day SMA770.6770.01769.34
150 day SMA744.78744.92744.92
200 day SMA761.82762.26762.51

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 743.70 751.85 742.25 to 758.95 1.41 times
28 Thu 751.85 756.00 746.55 to 761.50 1.39 times
26 Tue 757.85 775.10 756.20 to 775.10 1.08 times
25 Mon 776.05 769.50 769.20 to 781.25 0.71 times
22 Fri 766.35 778.00 765.50 to 778.65 0.42 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 747.55 756.70 746.05 to 762.60 1.59 times
28 Thu 756.10 760.45 750.60 to 763.50 1.42 times
26 Tue 761.80 776.50 760.65 to 778.50 0.88 times
25 Mon 780.40 773.90 772.95 to 784.15 0.57 times
22 Fri 771.60 782.00 769.90 to 782.00 0.54 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 750.90 752.75 750.00 to 763.60 1 times

Option chain for Dlf DLF 30 Tue September 2025 expiry

Dlf DLF Option strike: 920.00

Date CE PE PCR
29 Fri August 2025 0.30174.00 1.44
28 Thu August 2025 0.35164.00 1.4
26 Tue August 2025 0.55159.40 1.24
25 Mon August 2025 0.70139.15 0.66

Dlf DLF Option strike: 880.00

Date CE PE PCR
29 Fri August 2025 0.70127.65 0.79
28 Thu August 2025 0.70127.65 0.78
26 Tue August 2025 1.10116.20 0.66
25 Mon August 2025 1.85103.50 0.23

Dlf DLF Option strike: 860.00

Date CE PE PCR
29 Fri August 2025 0.90107.75 0.79
28 Thu August 2025 1.25107.75 0.82
26 Tue August 2025 1.75102.20 0.55
25 Mon August 2025 2.9585.40 0.43

Dlf DLF Option strike: 840.00

Date CE PE PCR
29 Fri August 2025 1.3096.60 0.56
28 Thu August 2025 1.9588.90 0.6
26 Tue August 2025 2.7584.25 0.26
25 Mon August 2025 4.9067.70 0.25

Dlf DLF Option strike: 820.00

Date CE PE PCR
29 Fri August 2025 2.4078.15 0.37
28 Thu August 2025 3.4070.15 0.39
26 Tue August 2025 4.6565.95 0.31
25 Mon August 2025 8.1551.00 0.41

Dlf DLF Option strike: 800.00

Date CE PE PCR
29 Fri August 2025 4.3560.25 0.64
28 Thu August 2025 6.0053.05 0.9
26 Tue August 2025 8.1049.85 0.77
25 Mon August 2025 13.7536.80 0.84

Dlf DLF Option strike: 780.00

Date CE PE PCR
29 Fri August 2025 8.0043.85 0.44
28 Thu August 2025 10.9037.60 0.58
26 Tue August 2025 13.9035.55 0.51
25 Mon August 2025 21.8525.25 0.67

Dlf DLF Option strike: 760.00

Date CE PE PCR
29 Fri August 2025 13.9529.80 0.69
28 Thu August 2025 18.2525.55 0.78
26 Tue August 2025 22.2524.00 1.27
25 Mon August 2025 32.8016.00 1.46

Dlf DLF Option strike: 740.00

Date CE PE PCR
29 Fri August 2025 22.9018.95 1.07
28 Thu August 2025 28.6515.90 1.76
26 Tue August 2025 33.2515.20 3.36
25 Mon August 2025 46.159.70 5.04

Dlf DLF Option strike: 720.00

Date CE PE PCR
29 Fri August 2025 34.6011.05 4.23
28 Thu August 2025 41.609.15 4.86
26 Tue August 2025 46.959.15 4.89
25 Mon August 2025 62.005.60 4.97

Dlf DLF Option strike: 700.00

Date CE PE PCR
29 Fri August 2025 49.856.05 6.6
28 Thu August 2025 57.655.05 8.61
26 Tue August 2025 62.755.30 4.31
25 Mon August 2025 79.803.30 14.9

Dlf DLF Option strike: 680.00

Date CE PE PCR
29 Fri August 2025 66.903.30 9.79
28 Thu August 2025 75.603.10 10
26 Tue August 2025 80.503.05 8.25
25 Mon August 2025 97.952.00 16.56

Dlf DLF Option strike: 660.00

Date CE PE PCR
29 Fri August 2025 85.301.80 9.92
28 Thu August 2025 94.451.85 6.74
Back to top | Use Dark Theme