Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 730.03 and 746.58
Daily Target 1 | 727.02 |
Daily Target 2 | 733.03 |
Daily Target 3 | 743.56666666667 |
Daily Target 4 | 749.58 |
Daily Target 5 | 760.12 |
Daily price and volume Dlf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 739.05 (-1.39%) | 747.00 | 737.55 - 754.10 | 1.3998 times | Thu 28 August 2025 | 749.45 (-0.68%) | 754.50 | 743.35 - 757.25 | 1.2863 times | Tue 26 August 2025 | 754.60 (-2.25%) | 768.00 | 753.00 - 769.60 | 1.124 times | Mon 25 August 2025 | 772.00 (1.24%) | 764.45 | 764.00 - 775.85 | 0.7878 times | Fri 22 August 2025 | 762.55 (-1.38%) | 772.00 | 759.10 - 773.20 | 0.5968 times | Thu 21 August 2025 | 773.20 (0.35%) | 771.50 | 770.50 - 783.90 | 0.8922 times | Wed 20 August 2025 | 770.50 (-0.72%) | 775.85 | 769.05 - 779.70 | 0.7861 times | Tue 19 August 2025 | 776.10 (0.94%) | 770.00 | 765.05 - 778.00 | 0.8634 times | Mon 18 August 2025 | 768.90 (2.31%) | 766.00 | 759.05 - 777.90 | 1.6047 times | Thu 14 August 2025 | 751.55 (-0.81%) | 759.00 | 749.00 - 762.70 | 0.659 times | Wed 13 August 2025 | 757.65 (0.03%) | 758.50 | 753.55 - 767.20 | 0.6263 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 719.15 and 757.45
Weekly Target 1 | 712.52 |
Weekly Target 2 | 725.78 |
Weekly Target 3 | 750.81666666667 |
Weekly Target 4 | 764.08 |
Weekly Target 5 | 789.12 |
Weekly price and volumes for Dlf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 739.05 (-3.08%) | 764.45 | 737.55 - 775.85 | 0.8212 times | Fri 22 August 2025 | 762.55 (1.46%) | 766.00 | 759.05 - 783.90 | 0.8471 times | Thu 14 August 2025 | 751.55 (0.58%) | 747.25 | 742.15 - 768.50 | 0.6704 times | Fri 08 August 2025 | 747.20 (-3.88%) | 780.00 | 743.15 - 798.80 | 1.3639 times | Fri 01 August 2025 | 777.40 (-5.92%) | 819.00 | 775.00 - 820.45 | 0.9673 times | Fri 25 July 2025 | 826.30 (-2.24%) | 845.20 | 822.40 - 856.45 | 0.9706 times | Fri 18 July 2025 | 845.20 (3.69%) | 817.00 | 815.15 - 856.00 | 1.1224 times | Fri 11 July 2025 | 815.10 (-2.5%) | 835.60 | 811.25 - 844.50 | 0.8284 times | Fri 04 July 2025 | 836.00 (-1.16%) | 849.00 | 824.50 - 851.40 | 0.9917 times | Fri 27 June 2025 | 845.80 (-0.99%) | 847.70 | 834.45 - 868.70 | 1.417 times | Fri 20 June 2025 | 854.25 (0.35%) | 852.25 | 833.85 - 882.45 | 1.7135 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 707.68 and 768.93
Monthly Target 1 | 697.22 |
Monthly Target 2 | 718.13 |
Monthly Target 3 | 758.46666666667 |
Monthly Target 4 | 779.38 |
Monthly Target 5 | 819.72 |
Monthly price and volumes Dlf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.6668 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.765 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.1645 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.5196 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 0.9184 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 0.9776 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 0.9574 times | Fri 31 January 2025 | 745.05 (-9.68%) | 821.55 | 691.10 - 839.85 | 1.3607 times | Tue 31 December 2024 | 824.90 (0.24%) | 828.00 | 809.90 - 896.60 | 0.8528 times | Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.8173 times | Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.193 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 761.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.38
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 766 and price is deviating by 14 points
Upper Bollinger band is at 792 and lower is at 739, while middle bands are at 753 and 779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.47 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
DMA period | DMA value |
5 day DMA | 755.53 |
12 day DMA | 761.08 |
20 day DMA | 765.24 |
35 day DMA | 792 |
50 day DMA | 806.94 |
100 day DMA | 770.6 |
150 day DMA | 744.78 |
200 day DMA | 761.82 |
EMA (exponential moving average) of Dlf DLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 752.48 | 759.2 | 764.07 |
12 day EMA | 761.15 | 765.17 | 768.03 |
20 day EMA | 770.21 | 773.49 | 776.02 |
35 day EMA | 786.52 | 789.32 | 791.67 |
50 day EMA | 805.34 | 808.04 | 810.43 |
SMA (simple moving average) of Dlf DLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 755.53 | 762.36 | 766.57 |
12 day SMA | 761.08 | 763.24 | 763.05 |
20 day SMA | 765.24 | 767.72 | 770.27 |
35 day SMA | 792 | 794.59 | 797.26 |
50 day SMA | 806.94 | 809.06 | 811.1 |
100 day SMA | 770.6 | 770.01 | 769.34 |
150 day SMA | 744.78 | 744.92 | 744.92 |
200 day SMA | 761.82 | 762.26 | 762.51 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 743.70 | 751.85 | 742.25 to 758.95 | 1.41 times |
28 Thu | 751.85 | 756.00 | 746.55 to 761.50 | 1.39 times |
26 Tue | 757.85 | 775.10 | 756.20 to 775.10 | 1.08 times |
25 Mon | 776.05 | 769.50 | 769.20 to 781.25 | 0.71 times |
22 Fri | 766.35 | 778.00 | 765.50 to 778.65 | 0.42 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 747.55 | 756.70 | 746.05 to 762.60 | 1.59 times |
28 Thu | 756.10 | 760.45 | 750.60 to 763.50 | 1.42 times |
26 Tue | 761.80 | 776.50 | 760.65 to 778.50 | 0.88 times |
25 Mon | 780.40 | 773.90 | 772.95 to 784.15 | 0.57 times |
22 Fri | 771.60 | 782.00 | 769.90 to 782.00 | 0.54 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 750.90 | 752.75 | 750.00 to 763.60 | 1 times |
Option chain for Dlf DLF 30 Tue September 2025 expiry
Dlf DLF Option strike: 920.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.30 | 174.00 | 1.44 |
28 Thu August 2025 | 0.35 | 164.00 | 1.4 |
26 Tue August 2025 | 0.55 | 159.40 | 1.24 |
25 Mon August 2025 | 0.70 | 139.15 | 0.66 |
Dlf DLF Option strike: 880.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.70 | 127.65 | 0.79 |
28 Thu August 2025 | 0.70 | 127.65 | 0.78 |
26 Tue August 2025 | 1.10 | 116.20 | 0.66 |
25 Mon August 2025 | 1.85 | 103.50 | 0.23 |
Dlf DLF Option strike: 860.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.90 | 107.75 | 0.79 |
28 Thu August 2025 | 1.25 | 107.75 | 0.82 |
26 Tue August 2025 | 1.75 | 102.20 | 0.55 |
25 Mon August 2025 | 2.95 | 85.40 | 0.43 |
Dlf DLF Option strike: 840.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.30 | 96.60 | 0.56 |
28 Thu August 2025 | 1.95 | 88.90 | 0.6 |
26 Tue August 2025 | 2.75 | 84.25 | 0.26 |
25 Mon August 2025 | 4.90 | 67.70 | 0.25 |
Dlf DLF Option strike: 820.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.40 | 78.15 | 0.37 |
28 Thu August 2025 | 3.40 | 70.15 | 0.39 |
26 Tue August 2025 | 4.65 | 65.95 | 0.31 |
25 Mon August 2025 | 8.15 | 51.00 | 0.41 |
Dlf DLF Option strike: 800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.35 | 60.25 | 0.64 |
28 Thu August 2025 | 6.00 | 53.05 | 0.9 |
26 Tue August 2025 | 8.10 | 49.85 | 0.77 |
25 Mon August 2025 | 13.75 | 36.80 | 0.84 |
Dlf DLF Option strike: 780.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.00 | 43.85 | 0.44 |
28 Thu August 2025 | 10.90 | 37.60 | 0.58 |
26 Tue August 2025 | 13.90 | 35.55 | 0.51 |
25 Mon August 2025 | 21.85 | 25.25 | 0.67 |
Dlf DLF Option strike: 760.00
Date | CE | PE | PCR |
29 Fri August 2025 | 13.95 | 29.80 | 0.69 |
28 Thu August 2025 | 18.25 | 25.55 | 0.78 |
26 Tue August 2025 | 22.25 | 24.00 | 1.27 |
25 Mon August 2025 | 32.80 | 16.00 | 1.46 |
Dlf DLF Option strike: 740.00
Date | CE | PE | PCR |
29 Fri August 2025 | 22.90 | 18.95 | 1.07 |
28 Thu August 2025 | 28.65 | 15.90 | 1.76 |
26 Tue August 2025 | 33.25 | 15.20 | 3.36 |
25 Mon August 2025 | 46.15 | 9.70 | 5.04 |
Dlf DLF Option strike: 720.00
Date | CE | PE | PCR |
29 Fri August 2025 | 34.60 | 11.05 | 4.23 |
28 Thu August 2025 | 41.60 | 9.15 | 4.86 |
26 Tue August 2025 | 46.95 | 9.15 | 4.89 |
25 Mon August 2025 | 62.00 | 5.60 | 4.97 |
Dlf DLF Option strike: 700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 49.85 | 6.05 | 6.6 |
28 Thu August 2025 | 57.65 | 5.05 | 8.61 |
26 Tue August 2025 | 62.75 | 5.30 | 4.31 |
25 Mon August 2025 | 79.80 | 3.30 | 14.9 |
Dlf DLF Option strike: 680.00
Date | CE | PE | PCR |
29 Fri August 2025 | 66.90 | 3.30 | 9.79 |
28 Thu August 2025 | 75.60 | 3.10 | 10 |
26 Tue August 2025 | 80.50 | 3.05 | 8.25 |
25 Mon August 2025 | 97.95 | 2.00 | 16.56 |
Dlf DLF Option strike: 660.00
Date | CE | PE | PCR |
29 Fri August 2025 | 85.30 | 1.80 | 9.92 |
28 Thu August 2025 | 94.45 | 1.85 | 6.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.