DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 68.68 and 74.33
| Daily Target 1 | 64.13 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 69.783333333333 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 75.43 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.00 (1.43%) | 66.35 | 66.35 - 72.00 | 1.2 times | Thu 30 October 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.2 times | Wed 29 October 2025 | 70.00 (-1.41%) | 73.70 | 70.00 - 73.90 | 0.8 times | Mon 20 October 2025 | 71.00 (1.43%) | 71.00 | 71.00 - 71.00 | 0.2 times | Fri 10 October 2025 | 70.00 (-0.64%) | 70.00 | 70.00 - 70.00 | 0.4 times | Thu 09 October 2025 | 70.45 (2.7%) | 70.45 | 70.45 - 70.45 | 0.2 times | Tue 07 October 2025 | 68.60 (-0.58%) | 69.50 | 67.80 - 77.70 | 5.2 times | Mon 06 October 2025 | 69.00 (4.23%) | 69.50 | 69.00 - 69.95 | 0.8 times | Fri 03 October 2025 | 66.20 (-5.23%) | 66.35 | 66.20 - 66.35 | 0.6 times | Wed 01 October 2025 | 69.85 (-6.12%) | 67.70 | 67.70 - 69.85 | 0.4 times | Tue 30 September 2025 | 74.40 (7.05%) | 79.00 | 74.40 - 79.00 | 0.6 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 67.23 and 74.78
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.00 (1.43%) | 71.00 | 66.35 - 73.90 | 0.7947 times | Fri 10 October 2025 | 70.00 (5.74%) | 69.50 | 67.80 - 77.70 | 2.1854 times | Fri 03 October 2025 | 66.20 (-11.26%) | 67.20 | 66.20 - 79.00 | 1.8543 times | Fri 26 September 2025 | 74.60 (6.57%) | 70.00 | 68.00 - 74.90 | 0.4636 times | Thu 18 September 2025 | 70.00 (0.14%) | 66.70 | 66.70 - 70.95 | 0.6623 times | Tue 09 September 2025 | 69.90 (-12.41%) | 72.70 | 69.90 - 73.20 | 0.9272 times | Fri 05 September 2025 | 79.80 (17.7%) | 67.00 | 66.60 - 82.50 | 1.5894 times | Thu 28 August 2025 | 67.80 (-3.83%) | 70.50 | 67.80 - 70.50 | 0.1987 times | Fri 22 August 2025 | 70.50 (0.43%) | 73.50 | 69.35 - 84.10 | 0.7285 times | Thu 14 August 2025 | 70.20 (0.29%) | 67.50 | 63.50 - 76.50 | 0.596 times | Wed 06 August 2025 | 70.00 (0.72%) | 69.80 | 68.10 - 70.00 | 0.3311 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 68.6 and 80.1
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 71.633333333333 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.1737 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 1.831 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.892 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.3146 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.7512 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.5634 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.5399 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.5023 times | Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.5869 times | Thu 30 January 2025 | 72.00 (-10.89%) | 83.40 | 65.00 - 83.50 | 0.8451 times | Mon 30 December 2024 | 80.80 (-2.3%) | 82.70 | 66.50 - 88.50 | 0.7277 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 70 |
| 20 day DMA | 70.6 |
| 35 day DMA | 70.94 |
| 50 day DMA | 70.91 |
| 100 day DMA | 69.26 |
| 150 day DMA | 71.9 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.07 | 70.11 |
| 12 day EMA | 70.37 | 70.25 | 70.29 |
| 20 day EMA | 70.49 | 70.44 | 70.49 |
| 35 day EMA | 70.54 | 70.51 | 70.54 |
| 50 day EMA | 70.63 | 70.61 | 70.63 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.29 | 70.01 |
| 12 day SMA | 70 | 70.3 | 70.16 |
| 20 day SMA | 70.6 | 70.55 | 70.61 |
| 35 day SMA | 70.94 | 70.99 | 70.99 |
| 50 day SMA | 70.91 | 70.83 | 70.76 |
| 100 day SMA | 69.26 | 69.22 | 69.25 |
| 150 day SMA | 71.9 | 72.08 | 72.24 |
| 200 day SMA | 72.81 | 72.85 | 72.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
