Login or Join

DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DK

Strong Daily Stock price targets for DK DKEGL_SM are 68.68 and 74.33

Daily Target 164.13
Daily Target 267.57
Daily Target 369.783333333333
Daily Target 473.22
Daily Target 575.43

Daily price and volume D K

Date Closing Open Range Volume
Fri 31 October 2025 71.00 (1.43%) 66.35 66.35 - 72.00 1.2 times
Thu 30 October 2025 70.00 (0%) 70.00 70.00 - 70.00 0.2 times
Wed 29 October 2025 70.00 (-1.41%) 73.70 70.00 - 73.90 0.8 times
Mon 20 October 2025 71.00 (1.43%) 71.00 71.00 - 71.00 0.2 times
Fri 10 October 2025 70.00 (-0.64%) 70.00 70.00 - 70.00 0.4 times
Thu 09 October 2025 70.45 (2.7%) 70.45 70.45 - 70.45 0.2 times
Tue 07 October 2025 68.60 (-0.58%) 69.50 67.80 - 77.70 5.2 times
Mon 06 October 2025 69.00 (4.23%) 69.50 69.00 - 69.95 0.8 times
Fri 03 October 2025 66.20 (-5.23%) 66.35 66.20 - 66.35 0.6 times
Wed 01 October 2025 69.85 (-6.12%) 67.70 67.70 - 69.85 0.4 times
Tue 30 September 2025 74.40 (7.05%) 79.00 74.40 - 79.00 0.6 times

 Daily chart DK

Weekly price and charts DK

Strong weekly Stock price targets for DK DKEGL_SM are 67.23 and 74.78

Weekly Target 162.87
Weekly Target 266.93
Weekly Target 370.416666666667
Weekly Target 474.48
Weekly Target 577.97

Weekly price and volumes for D K

Date Closing Open Range Volume
Fri 31 October 2025 71.00 (1.43%) 71.00 66.35 - 73.90 0.7947 times
Fri 10 October 2025 70.00 (5.74%) 69.50 67.80 - 77.70 2.1854 times
Fri 03 October 2025 66.20 (-11.26%) 67.20 66.20 - 79.00 1.8543 times
Fri 26 September 2025 74.60 (6.57%) 70.00 68.00 - 74.90 0.4636 times
Thu 18 September 2025 70.00 (0.14%) 66.70 66.70 - 70.95 0.6623 times
Tue 09 September 2025 69.90 (-12.41%) 72.70 69.90 - 73.20 0.9272 times
Fri 05 September 2025 79.80 (17.7%) 67.00 66.60 - 82.50 1.5894 times
Thu 28 August 2025 67.80 (-3.83%) 70.50 67.80 - 70.50 0.1987 times
Fri 22 August 2025 70.50 (0.43%) 73.50 69.35 - 84.10 0.7285 times
Thu 14 August 2025 70.20 (0.29%) 67.50 63.50 - 76.50 0.596 times
Wed 06 August 2025 70.00 (0.72%) 69.80 68.10 - 70.00 0.3311 times

 weekly chart DK

Monthly price and charts DK

Strong monthly Stock price targets for DK DKEGL_SM are 68.6 and 80.1

Monthly Target 160.13
Monthly Target 265.57
Monthly Target 371.633333333333
Monthly Target 477.07
Monthly Target 583.13

Monthly price and volumes D K

Date Closing Open Range Volume
Fri 31 October 2025 71.00 (-4.57%) 67.70 66.20 - 77.70 1.1737 times
Tue 30 September 2025 74.40 (9.73%) 67.00 66.60 - 82.50 1.831 times
Thu 28 August 2025 67.80 (-7.76%) 65.50 63.50 - 84.10 0.892 times
Thu 31 July 2025 73.50 (6.6%) 67.75 65.75 - 74.55 1.3146 times
Mon 30 June 2025 68.95 (-1.36%) 69.90 61.50 - 73.80 0.7512 times
Thu 29 May 2025 69.90 (4.33%) 66.00 60.50 - 76.90 0.5634 times
Tue 29 April 2025 67.00 (-3.53%) 62.50 56.50 - 74.50 0.5399 times
Fri 28 March 2025 69.45 (6.85%) 65.00 58.05 - 72.00 1.5023 times
Fri 28 February 2025 65.00 (-9.72%) 62.50 62.50 - 75.70 0.5869 times
Thu 30 January 2025 72.00 (-10.89%) 83.40 65.00 - 83.50 0.8451 times
Mon 30 December 2024 80.80 (-2.3%) 82.70 66.50 - 88.50 0.7277 times

 monthly chart DK

Indicator Analysis of DK

Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D K DKEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DK (DKEGL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.11 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.

DK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D K DKEGL_SM

DMA (daily moving average) of D K DKEGL_SM

DMA period DMA value
5 day DMA 70.4
12 day DMA 70
20 day DMA 70.6
35 day DMA 70.94
50 day DMA 70.91
100 day DMA 69.26
150 day DMA 71.9
200 day DMA 72.81

EMA (exponential moving average) of D K DKEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3870.0770.11
12 day EMA70.3770.2570.29
20 day EMA70.4970.4470.49
35 day EMA70.5470.5170.54
50 day EMA70.6370.6170.63

SMA (simple moving average) of D K DKEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.470.2970.01
12 day SMA7070.370.16
20 day SMA70.670.5570.61
35 day SMA70.9470.9970.99
50 day SMA70.9170.8370.76
100 day SMA69.2669.2269.25
150 day SMA71.972.0872.24
200 day SMA72.8172.8572.89
Back to top | Use Dark Theme