DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 73.65 and 87.95
| Daily Target 1 | 61.73 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 76.033333333333 |
| Daily Target 4 | 85.57 |
| Daily Target 5 | 90.33 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 80.80 (7.66%) | 66.50 | 66.50 - 80.80 | 1.0714 times | Fri 27 December 2024 | 75.05 (0%) | 75.05 | 75.05 - 75.05 | 1.0714 times | Thu 26 December 2024 | 75.05 (-0.99%) | 75.25 | 75.05 - 75.25 | 1.4286 times | Tue 24 December 2024 | 75.80 (-4.05%) | 75.00 | 75.00 - 76.40 | 1.4286 times | Fri 20 December 2024 | 79.00 (-7.6%) | 79.05 | 79.00 - 79.05 | 0.7143 times | Thu 19 December 2024 | 85.50 (-3.39%) | 72.50 | 72.50 - 85.50 | 0.7143 times | Mon 16 December 2024 | 88.50 (4.12%) | 70.10 | 70.10 - 88.50 | 1.0714 times | Fri 06 December 2024 | 85.00 (3.66%) | 85.95 | 72.00 - 85.95 | 1.4286 times | Thu 05 December 2024 | 82.00 (3.08%) | 82.00 | 82.00 - 82.00 | 0.3571 times | Wed 04 December 2024 | 79.55 (-7.28%) | 79.05 | 79.05 - 79.55 | 0.7143 times | Tue 03 December 2024 | 85.80 (3.75%) | 74.70 | 74.70 - 85.80 | 0.7143 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 73.65 and 87.95
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 76.033333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 80.80 (7.66%) | 66.50 | 66.50 - 80.80 | 0.0885 times | Fri 27 December 2024 | 75.05 (-5%) | 75.00 | 75.00 - 76.40 | 0.3245 times | Fri 20 December 2024 | 79.00 (-7.06%) | 70.10 | 70.10 - 88.50 | 0.2065 times | Fri 06 December 2024 | 85.00 (2.78%) | 82.70 | 72.00 - 85.95 | 0.295 times | Fri 29 November 2024 | 82.70 (-0.36%) | 75.75 | 75.25 - 82.70 | 0.2065 times | Thu 14 November 2024 | 83.00 (-1.19%) | 84.00 | 75.00 - 84.55 | 0.2655 times | Wed 06 November 2024 | 84.00 (6.46%) | 78.00 | 76.25 - 84.65 | 0.2065 times | Fri 01 November 2024 | 78.90 (-2.59%) | 82.50 | 76.80 - 86.00 | 0.413 times | Fri 25 October 2024 | 81.00 (-12.9%) | 96.80 | 81.00 - 102.30 | 1.2389 times | Fri 18 October 2024 | 93.00 (11.78%) | 84.00 | 84.00 - 103.80 | 6.7552 times | Fri 11 October 2024 | 83.20 (28%) | 65.00 | 62.00 - 84.00 | 1.2684 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 62.65 and 84.65
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 78.6 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 80.80 (-2.3%) | 82.70 | 66.50 - 88.50 | 0.3196 times | Fri 29 November 2024 | 82.70 (-1.55%) | 86.00 | 75.00 - 86.00 | 0.3505 times | Tue 29 October 2024 | 84.00 (28.74%) | 63.50 | 62.00 - 103.80 | 3.299 times | Mon 30 September 2024 | 65.25 (-20.43%) | 73.55 | 61.20 - 84.25 | 0.9175 times | Fri 30 August 2024 | 82.00 (13.65%) | 72.15 | 64.55 - 85.00 | 1.3402 times | Wed 31 July 2024 | 72.15 (5.41%) | 69.95 | 68.05 - 89.75 | 1.4433 times | Fri 28 June 2024 | 68.45 (5.31%) | 65.00 | 60.20 - 74.10 | 0.8763 times | Fri 31 May 2024 | 65.00 (4.75%) | 66.00 | 60.50 - 71.50 | 0.3711 times | Mon 29 April 2024 | 62.05 (10.8%) | 61.65 | 56.80 - 71.00 | 0.4021 times | Wed 27 March 2024 | 56.00 (-19.13%) | 69.25 | 53.90 - 72.50 | 0.6804 times | Thu 29 February 2024 | 69.25 (-8.88%) | 76.00 | 65.20 - 81.00 | 0.7732 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D K DKEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D K DKEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D K DKEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.43
Munafa value: 70 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and DK DKEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 81.23 |
| 20 day DMA | 81.36 |
| 35 day DMA | 84.31 |
| 50 day DMA | 79.54 |
| 100 day DMA | 77.1 |
| 150 day DMA | 72.84 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 77.52 | 78.76 |
| 12 day EMA | 80.11 | 79.98 | 80.88 |
| 20 day EMA | 80.86 | 80.87 | 81.48 |
| 35 day EMA | 80.08 | 80.04 | 80.33 |
| 50 day EMA | 79.15 | 79.08 | 79.24 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 78.08 | 80.77 |
| 12 day SMA | 81.23 | 81.39 | 81.4 |
| 20 day SMA | 81.36 | 81.22 | 81.41 |
| 35 day SMA | 84.31 | 84.29 | 84.14 |
| 50 day SMA | 79.54 | 79.47 | 79.44 |
| 100 day SMA | 77.1 | 76.92 | 76.79 |
| 150 day SMA | 72.84 | 72.77 | 72.76 |
| 200 day SMA | 73.93 | 73.94 | 74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.