DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 67.8 and 67.8
| Daily Target 1 | 67.8 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 67.8 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 67.80 (0%) | 67.80 | 67.80 - 67.80 | 0.4348 times | Tue 26 August 2025 | 67.80 (-3.83%) | 70.50 | 67.80 - 70.50 | 0.8696 times | Fri 22 August 2025 | 70.50 (-4.08%) | 70.50 | 70.50 - 70.50 | 0.4348 times | Thu 21 August 2025 | 73.50 (-0.54%) | 73.50 | 73.50 - 73.50 | 0.4348 times | Wed 20 August 2025 | 73.90 (2.64%) | 84.10 | 69.35 - 84.10 | 2.1739 times | Tue 19 August 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.8696 times | Mon 18 August 2025 | 72.00 (2.56%) | 73.50 | 72.00 - 73.50 | 0.8696 times | Thu 14 August 2025 | 70.20 (-2.5%) | 63.50 | 63.50 - 76.50 | 1.3043 times | Wed 13 August 2025 | 72.00 (-0.69%) | 72.00 | 72.00 - 72.00 | 0.8696 times | Mon 11 August 2025 | 72.50 (3.57%) | 67.50 | 67.40 - 72.50 | 1.7391 times | Wed 06 August 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.8696 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.45 and 69.15
| Weekly Target 1 | 66 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 67.80 (-3.83%) | 70.50 | 67.80 - 70.50 | 0.303 times | Fri 22 August 2025 | 70.50 (0.43%) | 73.50 | 69.35 - 84.10 | 1.1111 times | Thu 14 August 2025 | 70.20 (0.29%) | 67.50 | 63.50 - 76.50 | 0.9091 times | Wed 06 August 2025 | 70.00 (0.72%) | 69.80 | 68.10 - 70.00 | 0.5051 times | Fri 01 August 2025 | 69.50 (0%) | 67.80 | 65.15 - 77.00 | 1.7172 times | Thu 24 July 2025 | 69.50 (-4.14%) | 68.60 | 67.35 - 74.55 | 2.2222 times | Fri 18 July 2025 | 72.50 (9.1%) | 67.15 | 67.10 - 73.00 | 1.5152 times | Thu 10 July 2025 | 66.45 (-5.07%) | 68.00 | 66.05 - 68.00 | 0.303 times | Fri 04 July 2025 | 70.00 (0.07%) | 68.95 | 65.75 - 70.00 | 1.0101 times | Thu 26 June 2025 | 69.95 (4.25%) | 61.50 | 61.50 - 71.50 | 0.404 times | Fri 20 June 2025 | 67.10 (2.99%) | 68.90 | 67.10 - 73.00 | 0.6061 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 65.65 and 86.25
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 71.8 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 1.0468 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.5427 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8815 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6612 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.6336 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 1.7631 times | Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.6887 times | Thu 30 January 2025 | 72.00 (-10.89%) | 83.40 | 65.00 - 83.50 | 0.9917 times | Mon 30 December 2024 | 80.80 (-2.3%) | 82.70 | 66.50 - 88.50 | 0.854 times | Fri 29 November 2024 | 82.70 (-1.55%) | 86.00 | 75.00 - 86.00 | 0.9366 times | Tue 29 October 2024 | 84.00 (28.74%) | 63.50 | 62.00 - 103.80 | 8.8154 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DK in short term but the sell signal is initial and weak.
DK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 71.02 |
| 20 day DMA | 70.84 |
| 35 day DMA | 70.25 |
| 50 day DMA | 69.7 |
| 100 day DMA | 69.53 |
| 150 day DMA | 72.85 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 70.57 | 71.96 |
| 12 day EMA | 70.5 | 70.99 | 71.57 |
| 20 day EMA | 70.51 | 70.79 | 71.11 |
| 35 day EMA | 70.09 | 70.23 | 70.37 |
| 50 day EMA | 69.5 | 69.57 | 69.64 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 71.54 | 72.38 |
| 12 day SMA | 71.02 | 71.04 | 71.18 |
| 20 day SMA | 70.84 | 70.93 | 71.16 |
| 35 day SMA | 70.25 | 70.28 | 70.21 |
| 50 day SMA | 69.7 | 69.69 | 69.75 |
| 100 day SMA | 69.53 | 69.64 | 69.82 |
| 150 day SMA | 72.85 | 72.95 | 73.04 |
| 200 day SMA | 72.93 | 72.91 | 72.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.