DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.00 (2.36%) | 65.00 | 65.00 - 65.00 | 0.4 times | Tue 06 May 2025 | 63.50 (-5.22%) | 63.55 | 63.50 - 63.55 | 0.8 times | Mon 05 May 2025 | 67.00 (0%) | 66.00 | 64.35 - 67.00 | 1.2 times | Tue 29 April 2025 | 67.00 (-2.9%) | 67.00 | 66.00 - 67.00 | 1.6 times | Mon 28 April 2025 | 69.00 (-1.43%) | 69.00 | 69.00 - 69.00 | 0.4 times | Fri 25 April 2025 | 70.00 (2.41%) | 60.50 | 60.50 - 74.50 | 1.6 times | Thu 24 April 2025 | 68.35 (0%) | 68.00 | 68.00 - 68.35 | 0.8 times | Mon 21 April 2025 | 68.35 (3.88%) | 68.35 | 68.35 - 68.35 | 0.4 times | Wed 16 April 2025 | 65.80 (5.45%) | 56.50 | 56.50 - 66.50 | 1.6 times | Wed 09 April 2025 | 62.40 (-3.03%) | 64.35 | 62.40 - 64.35 | 1.2 times | Tue 08 April 2025 | 64.35 (-7.34%) | 62.50 | 62.05 - 66.45 | 1.6 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 62.5 and 66
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.00 (-2.99%) | 66.00 | 63.50 - 67.00 | 0.6383 times | Tue 29 April 2025 | 67.00 (-4.29%) | 69.00 | 66.00 - 69.00 | 0.5319 times | Fri 25 April 2025 | 70.00 (6.38%) | 68.35 | 60.50 - 74.50 | 0.7447 times | Wed 16 April 2025 | 65.80 (5.45%) | 56.50 | 56.50 - 66.50 | 0.4255 times | Wed 09 April 2025 | 62.40 (-10.15%) | 62.50 | 62.05 - 66.45 | 0.7447 times | Fri 28 March 2025 | 69.45 (4.04%) | 71.80 | 58.10 - 72.00 | 2.3404 times | Mon 17 March 2025 | 66.75 (5.95%) | 66.75 | 66.75 - 66.75 | 0.1064 times | Tue 11 March 2025 | 63.00 (-1.95%) | 63.00 | 63.00 - 63.00 | 0.1064 times | Fri 07 March 2025 | 64.25 (-1.15%) | 65.00 | 58.05 - 70.00 | 4.2553 times | Fri 28 February 2025 | 65.00 (-2.33%) | 65.00 | 65.00 - 65.00 | 0.1064 times | Fri 21 February 2025 | 66.55 (2.38%) | 65.00 | 65.00 - 73.95 | 1.2766 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 62.5 and 66
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.00 (-2.99%) | 66.00 | 63.50 - 67.00 | 0.0781 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.2995 times | Fri 28 March 2025 | 69.45 (6.85%) | 65.00 | 58.05 - 72.00 | 0.8333 times | Fri 28 February 2025 | 65.00 (-9.72%) | 62.50 | 62.50 - 75.70 | 0.3255 times | Thu 30 January 2025 | 72.00 (-10.89%) | 83.40 | 65.00 - 83.50 | 0.599 times | Mon 30 December 2024 | 80.80 (-2.3%) | 82.70 | 66.50 - 88.50 | 0.4036 times | Fri 29 November 2024 | 82.70 (-1.55%) | 86.00 | 75.00 - 86.00 | 0.4427 times | Tue 29 October 2024 | 84.00 (28.74%) | 63.50 | 62.00 - 103.80 | 4.1667 times | Mon 30 September 2024 | 65.25 (-20.43%) | 73.55 | 61.20 - 84.25 | 1.1589 times | Fri 30 August 2024 | 82.00 (13.65%) | 72.15 | 64.55 - 85.00 | 1.6927 times | Wed 31 July 2024 | 72.15 (5.41%) | 69.95 | 68.05 - 89.75 | 1.8229 times |
Indicator Analysis of DK
Tomorrow's movement Prediction of D K DKEGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D K DKEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DK (DKEGL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DK in short term but the buy signal is initial and weak.
DK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and DK DKEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DK DKEGL_SM stock. Volume based technical analysis of DK DKEGL_SM stock is negative.
DK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.47 |
| 35 day DMA | 67.7 |
| 50 day DMA | 69.96 |
| 100 day DMA | 74.73 |
| 150 day DMA | 74.07 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.23 | 67.59 |
| 12 day EMA | 66.5 | 66.77 | 67.36 |
| 20 day EMA | 67.05 | 67.27 | 67.67 |
| 35 day EMA | 68.9 | 69.13 | 69.46 |
| 50 day EMA | 70.75 | 70.98 | 71.29 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 67.3 | 68.27 |
| 12 day SMA | 66.68 | 66.55 | 67.26 |
| 20 day SMA | 66.47 | 66.47 | 66.62 |
| 35 day SMA | 67.7 | 67.7 | 67.81 |
| 50 day SMA | 69.96 | 70.43 | 70.86 |
| 100 day SMA | 74.73 | 74.9 | 75.04 |
| 150 day SMA | 74.07 | 74.08 | 74.09 |
| 200 day SMA | 71.9 | 71.94 | 71.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.