Login or Join

DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DjMediaprint

Strong Daily Stock price targets for DjMediaprint DJML are 106.71 and 110.14

Daily Target 1103.9
Daily Target 2106.08
Daily Target 3107.33333333333
Daily Target 4109.51
Daily Target 5110.76

Daily price and volume Dj Mediaprint

Date Closing Open Range Volume
Fri 09 May 2025 108.25 (0.46%) 107.75 105.16 - 108.59 0.3114 times
Thu 08 May 2025 107.75 (-3.1%) 113.26 106.50 - 115.00 0.4668 times
Wed 07 May 2025 111.20 (-4.88%) 111.90 108.22 - 113.74 3.2894 times
Tue 06 May 2025 116.90 (-2.8%) 120.96 116.15 - 120.96 0.1926 times
Mon 05 May 2025 120.27 (1.26%) 119.25 117.65 - 123.93 0.3941 times
Fri 02 May 2025 118.77 (-4.97%) 124.50 116.11 - 126.78 0.5309 times
Wed 30 April 2025 124.98 (-0.6%) 128.00 123.95 - 130.00 0.7498 times
Tue 29 April 2025 125.74 (3.72%) 124.12 121.55 - 135.67 1.9066 times
Mon 28 April 2025 121.23 (-2.46%) 126.01 118.21 - 127.15 0.5649 times
Fri 25 April 2025 124.29 (2.72%) 119.22 117.00 - 125.15 1.5936 times
Thu 24 April 2025 121.00 (-6.69%) 126.06 109.99 - 131.98 3.2166 times

 Daily chart DjMediaprint

Weekly price and charts DjMediaprint

Strong weekly Stock price targets for DjMediaprint DJML are 97.32 and 116.09

Weekly Target 193.68
Weekly Target 2100.96
Weekly Target 3112.44666666667
Weekly Target 4119.73
Weekly Target 5131.22

Weekly price and volumes for Dj Mediaprint

Date Closing Open Range Volume
Fri 09 May 2025 108.25 (-8.86%) 119.25 105.16 - 123.93 0.3802 times
Fri 02 May 2025 118.77 (-4.44%) 126.01 116.11 - 135.67 0.3065 times
Fri 25 April 2025 124.29 (-11.98%) 143.97 109.99 - 143.97 0.6004 times
Thu 17 April 2025 141.20 (-32.23%) 125.15 125.15 - 152.99 0.584 times
Thu 19 December 2024 208.36 (3.04%) 199.99 196.82 - 209.70 1.0093 times
Wed 18 December 2024 202.21 (12.47%) 180.60 180.10 - 208.00 1.3999 times
Fri 13 December 2024 179.79 (0.25%) 184.50 175.10 - 192.01 1.2875 times
Fri 06 December 2024 179.35 (19.14%) 161.00 150.60 - 181.00 2.529 times
Fri 29 November 2024 150.54 (23.84%) 120.00 120.00 - 151.50 1.5154 times
Fri 22 November 2024 121.56 (-0.99%) 122.78 117.21 - 127.70 0.3879 times
Thu 14 November 2024 122.78 (-2.79%) 124.40 109.40 - 132.00 0.7948 times

 weekly chart DjMediaprint

Monthly price and charts DjMediaprint

Strong monthly Stock price targets for DjMediaprint DJML are 95.9 and 117.52

Monthly Target 191.78
Monthly Target 2100.01
Monthly Target 3113.39666666667
Monthly Target 4121.63
Monthly Target 5135.02

Monthly price and volumes Dj Mediaprint

Date Closing Open Range Volume
Fri 09 May 2025 108.25 (-13.39%) 124.50 105.16 - 126.78 0.2028 times
Wed 30 April 2025 124.98 (-40.02%) 125.15 109.99 - 152.99 0.693 times
Thu 19 December 2024 208.36 (38.41%) 161.00 150.60 - 209.70 2.9806 times
Fri 29 November 2024 150.54 (-45.84%) 117.11 109.40 - 151.50 1.6262 times
Mon 22 April 2024 277.95 (62.97%) 171.40 167.10 - 284.00 2.0978 times
Thu 28 March 2024 170.55 (18.4%) 144.50 128.00 - 172.30 0.5627 times
Thu 29 February 2024 144.05 (-10%) 160.50 142.85 - 164.00 0.4161 times
Wed 31 January 2024 160.05 (4.85%) 155.65 146.65 - 164.90 0.3866 times
Fri 29 December 2023 152.65 (0.13%) 153.00 145.20 - 164.40 0.7385 times
Thu 30 November 2023 152.45 (1.77%) 152.75 145.05 - 165.40 0.2957 times
Tue 31 October 2023 149.80 (-0.07%) 150.40 144.95 - 158.50 0.0784 times

 monthly chart DjMediaprint

Indicator Analysis of DjMediaprint

Tomorrow's movement Prediction of Dj Mediaprint DJML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Mediaprint DJML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 31 points

Upper Bollinger band is at 197 and lower is at 77, while middle bands are at 107 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjMediaprint (DJML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjMediaprint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjMediaprint in short term and the sell signal is strong.

DjMediaprint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjMediaprint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjMediaprint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.27 and DjMediaprint DJML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjMediaprint DJML stock. Volume based technical analysis of DjMediaprint DJML stock is negative.

DjMediaprint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Mediaprint DJML

DMA (daily moving average) of Dj Mediaprint DJML

DMA period DMA value
5 day DMA 112.87
12 day DMA 119.17
20 day DMA 136.79
35 day DMA 150.17
50 day DMA 142.09
100 day DMA 153.89
150 day DMA 153.63
200 day DMA 153.25

EMA (exponential moving average) of Dj Mediaprint DJML

EMA period EMA current EMA prev EMA prev2
5 day EMA112.27114.28117.54
12 day EMA121.57123.99126.94
20 day EMA130.69133.05135.71
35 day EMA137.86139.6141.48
50 day EMA145.46146.98148.58

SMA (simple moving average) of Dj Mediaprint DJML

SMA period SMA current SMA prev SMA prev2
5 day SMA112.87114.98118.42
12 day SMA119.17121.35123.89
20 day SMA136.79141.18144.86
35 day SMA150.17150.81151.4
50 day SMA142.09142.33145.73
100 day SMA153.89154.33154.78
150 day SMA153.63153.93154.23
200 day SMA153.25153.44153.67
Back to top | Use Dark Theme