Login or Join

DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DjMediaprint

Strong Daily Stock price targets for DjMediaprint DJML are 91.67 and 94.37

Daily Target 189.48
Daily Target 291.15
Daily Target 392.176666666667
Daily Target 493.85
Daily Target 594.88

Daily price and volume Dj Mediaprint

Date Closing Open Range Volume
Fri 31 October 2025 92.83 (2.42%) 92.39 90.50 - 93.20 0.5447 times
Thu 30 October 2025 90.64 (1.57%) 91.00 88.50 - 92.70 0.7426 times
Wed 29 October 2025 89.24 (0.39%) 90.99 87.40 - 90.99 0.6728 times
Tue 28 October 2025 88.89 (3.34%) 86.02 84.97 - 90.00 0.7685 times
Mon 27 October 2025 86.02 (-4.74%) 90.00 84.00 - 92.09 2.5013 times
Fri 24 October 2025 90.30 (0.83%) 92.90 89.11 - 92.90 0.2154 times
Thu 23 October 2025 89.56 (-1.26%) 93.40 89.00 - 93.40 0.7815 times
Wed 22 October 2025 90.70 (0.32%) 92.49 89.61 - 93.95 0.1467 times
Mon 20 October 2025 90.41 (1.55%) 89.95 88.01 - 92.00 0.4021 times
Fri 17 October 2025 89.03 (-5.42%) 95.00 86.99 - 95.41 3.2244 times
Thu 16 October 2025 94.13 (-1.3%) 96.79 93.52 - 97.00 0.7226 times

 Daily chart DjMediaprint

Weekly price and charts DjMediaprint

Strong weekly Stock price targets for DjMediaprint DJML are 88.42 and 97.62

Weekly Target 180.81
Weekly Target 286.82
Weekly Target 390.01
Weekly Target 496.02
Weekly Target 599.21

Weekly price and volumes for Dj Mediaprint

Date Closing Open Range Volume
Fri 31 October 2025 92.83 (2.8%) 90.00 84.00 - 93.20 1.4169 times
Fri 24 October 2025 90.30 (1.43%) 89.95 88.01 - 93.95 0.4188 times
Fri 17 October 2025 89.03 (-7.92%) 98.90 86.99 - 99.50 1.8654 times
Fri 10 October 2025 96.69 (-0.56%) 98.84 92.70 - 106.00 0.7809 times
Fri 03 October 2025 97.23 (2.53%) 93.00 88.25 - 99.41 1.2592 times
Fri 26 September 2025 94.83 (-1.17%) 99.40 93.00 - 101.00 0.8484 times
Fri 19 September 2025 95.95 (-4.51%) 102.99 94.00 - 102.99 0.8346 times
Fri 12 September 2025 100.48 (4.67%) 96.00 95.40 - 106.00 1.0622 times
Fri 05 September 2025 96.00 (-5.21%) 103.00 95.00 - 105.00 1.0152 times
Fri 29 August 2025 101.28 (-3.21%) 103.10 100.21 - 106.91 0.4983 times
Fri 22 August 2025 104.64 (-3.45%) 114.87 101.43 - 114.87 1.1219 times

 weekly chart DjMediaprint

Monthly price and charts DjMediaprint

Strong monthly Stock price targets for DjMediaprint DJML are 77.42 and 99.42

Monthly Target 172.28
Monthly Target 282.55
Monthly Target 394.276666666667
Monthly Target 4104.55
Monthly Target 5116.28

Monthly price and volumes Dj Mediaprint

Date Closing Open Range Volume
Fri 31 October 2025 92.83 (0.52%) 94.00 84.00 - 106.00 0.4862 times
Tue 30 September 2025 92.35 (-8.82%) 103.00 90.99 - 106.00 0.3806 times
Fri 29 August 2025 101.28 (-10.09%) 111.40 100.21 - 114.87 0.3566 times
Thu 31 July 2025 112.65 (6.79%) 109.50 105.57 - 126.96 0.583 times
Mon 30 June 2025 105.49 (-7.02%) 112.96 98.75 - 114.15 0.3019 times
Fri 30 May 2025 113.46 (-9.22%) 124.50 105.16 - 126.78 0.4511 times
Wed 30 April 2025 124.98 (-40.02%) 125.15 109.99 - 152.99 0.728 times
Thu 19 December 2024 208.36 (38.41%) 161.00 150.60 - 209.70 2.8009 times
Fri 29 November 2024 150.54 (-45.84%) 117.11 109.40 - 151.50 1.7081 times
Mon 22 April 2024 277.95 (62.97%) 171.40 167.10 - 284.00 2.2035 times
Thu 28 March 2024 170.55 (18.4%) 144.50 128.00 - 172.30 0.5911 times

 monthly chart DjMediaprint

Indicator Analysis of DjMediaprint

Tomorrow's movement Prediction of Dj Mediaprint DJML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Mediaprint DJML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjMediaprint (DJML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjMediaprint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjMediaprint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjMediaprint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjMediaprint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjMediaprint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.76 and DjMediaprint DJML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjMediaprint DJML stock. Volume based technical analysis of DjMediaprint DJML stock is negative.

DjMediaprint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Mediaprint DJML

DMA (daily moving average) of Dj Mediaprint DJML

DMA period DMA value
5 day DMA 89.52
12 day DMA 90.59
20 day DMA 93.17
35 day DMA 94.82
50 day DMA 96.76
100 day DMA 103.94
150 day DMA 113.83
200 day DMA 124.92

EMA (exponential moving average) of Dj Mediaprint DJML

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7189.6589.15
12 day EMA91.1590.8490.88
20 day EMA92.3992.3492.52
35 day EMA94.7994.9195.16
50 day EMA96.9497.1197.37

SMA (simple moving average) of Dj Mediaprint DJML

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5289.0288.8
12 day SMA90.5990.891.2
20 day SMA93.1793.0593.14
35 day SMA94.8295.1295.31
50 day SMA96.769797.29
100 day SMA103.94104.13104.35
150 day SMA113.83114.24114.67
200 day SMA124.92125.19125.47
Back to top | Use Dark Theme