DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 15335 and 15622
| Daily Target 1 | 15282 |
| Daily Target 2 | 15388 |
| Daily Target 3 | 15569 |
| Daily Target 4 | 15675 |
| Daily Target 5 | 15856 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15494.00 (-0.96%) | 15720.00 | 15463.00 - 15750.00 | 0.6998 times | Thu 30 October 2025 | 15644.00 (0.85%) | 15555.00 | 15443.00 - 15714.00 | 0.6595 times | Wed 29 October 2025 | 15512.00 (0.91%) | 15349.00 | 15304.00 - 15576.00 | 0.6093 times | Tue 28 October 2025 | 15372.00 (-0.86%) | 15511.00 | 15301.00 - 15541.00 | 0.7616 times | Mon 27 October 2025 | 15505.00 (0.1%) | 15400.00 | 15356.00 - 15611.00 | 0.9405 times | Fri 24 October 2025 | 15490.00 (-0.78%) | 15655.00 | 15440.00 - 15733.00 | 1.358 times | Thu 23 October 2025 | 15611.00 (-3.17%) | 16220.00 | 15540.00 - 16259.00 | 2.2939 times | Wed 22 October 2025 | 16122.00 (0.29%) | 16224.00 | 16060.00 - 16264.00 | 0.2064 times | Mon 20 October 2025 | 16075.00 (-3.74%) | 16700.00 | 16012.00 - 16999.00 | 2.0164 times | Fri 17 October 2025 | 16700.00 (-0.85%) | 16875.00 | 16612.00 - 16900.00 | 0.4546 times | Thu 16 October 2025 | 16844.00 (0.4%) | 16700.00 | 16601.00 - 16920.00 | 0.5244 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 15397.5 and 15846.5
| Weekly Target 1 | 15066 |
| Weekly Target 2 | 15280 |
| Weekly Target 3 | 15515 |
| Weekly Target 4 | 15729 |
| Weekly Target 5 | 15964 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15494.00 (0.03%) | 15400.00 | 15301.00 - 15750.00 | 1.0104 times | Fri 24 October 2025 | 15490.00 (-7.25%) | 16700.00 | 15440.00 - 16999.00 | 1.6171 times | Fri 17 October 2025 | 16700.00 (-4.27%) | 17440.00 | 16451.00 - 17440.00 | 1.0114 times | Fri 10 October 2025 | 17445.00 (5.15%) | 16600.00 | 16535.00 - 17505.00 | 0.7359 times | Fri 03 October 2025 | 16591.00 (-5.25%) | 17530.00 | 15982.00 - 17637.00 | 1.2428 times | Fri 26 September 2025 | 17511.00 (-3.66%) | 18158.00 | 17380.00 - 18471.00 | 0.6632 times | Fri 19 September 2025 | 18177.00 (0.41%) | 18124.00 | 17965.00 - 18400.00 | 0.7314 times | Fri 12 September 2025 | 18103.00 (1.39%) | 17955.00 | 17806.00 - 18186.00 | 0.5357 times | Fri 05 September 2025 | 17855.00 (6.98%) | 16770.00 | 16770.00 - 18041.00 | 1.2924 times | Fri 29 August 2025 | 16690.00 (-1.2%) | 16950.00 | 16470.00 - 17287.00 | 1.1595 times | Fri 22 August 2025 | 16893.00 (4.34%) | 16500.00 | 16416.00 - 17090.00 | 1.0532 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 14295.5 and 16499.5
| Monthly Target 1 | 13896 |
| Monthly Target 2 | 14695 |
| Monthly Target 3 | 16100 |
| Monthly Target 4 | 16899 |
| Monthly Target 5 | 18304 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.692 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.6007 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.6336 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.2665 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.21 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.3103 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.2198 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.8479 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.6915 times | Fri 31 January 2025 | 14985.95 (-16.45%) | 17934.05 | 14280.00 - 18700.00 | 1.5275 times | Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 1.2584 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15895.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16363 and price is deviating by 697 points
Upper Bollinger band is at 17755 and lower is at 14971, while middle bands are at 15667 and 17059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DixonTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15707.97 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 15505.4 |
| 12 day DMA | 15928.83 |
| 20 day DMA | 16362.05 |
| 35 day DMA | 16961.06 |
| 50 day DMA | 17073.82 |
| 100 day DMA | 16355.82 |
| 150 day DMA | 15944.19 |
| 200 day DMA | 15623.39 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15576.46 | 15617.69 | 15604.53 |
| 12 day EMA | 15894.98 | 15967.86 | 16026.72 |
| 20 day EMA | 16210.19 | 16285.54 | 16353.04 |
| 35 day EMA | 16546.59 | 16608.56 | 16665.35 |
| 50 day EMA | 16857.16 | 16912.78 | 16964.55 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15505.4 | 15504.6 | 15498 |
| 12 day SMA | 15928.83 | 16023.83 | 16153.08 |
| 20 day SMA | 16362.05 | 16410 | 16443.9 |
| 35 day SMA | 16961.06 | 17029.71 | 17097.09 |
| 50 day SMA | 17073.82 | 17102.04 | 17124.28 |
| 100 day SMA | 16355.82 | 16350.02 | 16342.13 |
| 150 day SMA | 15944.19 | 15938.29 | 15927.7 |
| 200 day SMA | 15623.39 | 15630.19 | 15636.5 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 15572.00 | 15744.00 | 15524.00 to 15824.00 | 1.03 times |
| 30 Thu | 15705.00 | 15692.00 | 15510.00 to 15787.00 | 1.04 times |
| 29 Wed | 15628.00 | 15459.00 | 15400.00 to 15661.00 | 1.05 times |
| 28 Tue | 15471.00 | 15642.00 | 15390.00 to 15658.00 | 1.03 times |
| 27 Mon | 15614.00 | 15475.00 | 15475.00 to 15713.00 | 0.85 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 15682.00 | 15850.00 | 15650.00 to 15901.00 | 1.09 times |
| 30 Thu | 15812.00 | 15750.00 | 15608.00 to 15884.00 | 1.07 times |
| 29 Wed | 15725.00 | 15560.00 | 15503.00 to 15757.00 | 1.03 times |
| 28 Tue | 15577.00 | 15766.00 | 15498.00 to 15767.00 | 0.98 times |
| 27 Mon | 15718.00 | 15600.00 | 15600.00 to 15810.00 | 0.82 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 15771.00 | 15950.00 | 15754.00 to 16004.00 | 1.54 times |
| 30 Thu | 15911.00 | 15875.00 | 15775.00 to 15925.00 | 0.92 times |
| 29 Wed | 15811.00 | 15660.00 | 15600.00 to 15820.00 | 0.54 times |
Option chain for Dixon Techno DIXON 25 Tue November 2025 expiry
DixonTechno DIXON Option strike: 19000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.85 | 3474.00 | 0 |
| 30 Thu October 2025 | 17.40 | 3474.00 | 0 |
| 29 Wed October 2025 | 18.65 | 3474.00 | 0 |
| 28 Tue October 2025 | 19.40 | 3474.00 | 0 |
| 27 Mon October 2025 | 24.40 | 3401.40 | 0 |
DixonTechno DIXON Option strike: 18500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.75 | 2925.50 | 0.04 |
| 30 Thu October 2025 | 25.25 | 2925.50 | 0.05 |
| 29 Wed October 2025 | 26.40 | 2925.50 | 0.05 |
| 28 Tue October 2025 | 26.15 | 3040.00 | 0.06 |
| 27 Mon October 2025 | 35.20 | 2889.85 | 0.03 |
DixonTechno DIXON Option strike: 18250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24.50 | 2682.15 | 0.11 |
| 30 Thu October 2025 | 31.50 | 2682.15 | 0.12 |
| 29 Wed October 2025 | 32.00 | 2682.15 | 0.12 |
| 28 Tue October 2025 | 32.50 | 2682.15 | 0.5 |
| 27 Mon October 2025 | 44.00 | 2678.00 | 2.5 |
DixonTechno DIXON Option strike: 18000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 32.70 | 2290.90 | 0.04 |
| 30 Thu October 2025 | 40.65 | 2290.90 | 0.04 |
| 29 Wed October 2025 | 41.35 | 2456.00 | 0.04 |
| 28 Tue October 2025 | 40.70 | 2544.15 | 0.05 |
| 27 Mon October 2025 | 51.50 | 2400.00 | 0.04 |
DixonTechno DIXON Option strike: 17750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 42.65 | 2250.00 | 0.01 |
| 30 Thu October 2025 | 52.65 | 2250.00 | 0.01 |
| 29 Wed October 2025 | 56.25 | 2250.00 | 0.01 |
| 28 Tue October 2025 | 49.90 | 2250.00 | 0.02 |
| 27 Mon October 2025 | 65.40 | 2230.00 | 0 |
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 54.40 | 1955.20 | 0.04 |
| 30 Thu October 2025 | 68.65 | 1842.35 | 0.04 |
| 29 Wed October 2025 | 69.30 | 2064.50 | 0.04 |
| 28 Tue October 2025 | 62.95 | 2064.50 | 0.05 |
| 27 Mon October 2025 | 82.10 | 1898.00 | 0.03 |
DixonTechno DIXON Option strike: 17250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 71.75 | 1700.00 | 0.04 |
| 30 Thu October 2025 | 89.70 | 1700.00 | 0.04 |
| 29 Wed October 2025 | 88.90 | 1700.00 | 0.05 |
| 28 Tue October 2025 | 80.35 | 1800.00 | 0.05 |
| 27 Mon October 2025 | 104.65 | 1705.00 | 0.06 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 96.00 | 1509.05 | 0.11 |
| 30 Thu October 2025 | 118.25 | 1406.00 | 0.12 |
| 29 Wed October 2025 | 116.05 | 1500.00 | 0.12 |
| 28 Tue October 2025 | 104.30 | 1607.35 | 0.12 |
| 27 Mon October 2025 | 134.75 | 1505.00 | 0.08 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 127.90 | 1271.90 | 0.07 |
| 30 Thu October 2025 | 153.95 | 1181.95 | 0.08 |
| 29 Wed October 2025 | 151.85 | 1315.50 | 0.08 |
| 28 Tue October 2025 | 137.65 | 1443.40 | 0.09 |
| 27 Mon October 2025 | 177.50 | 1279.20 | 0.1 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 170.45 | 1073.00 | 0.32 |
| 30 Thu October 2025 | 204.80 | 985.85 | 0.34 |
| 29 Wed October 2025 | 200.55 | 1057.20 | 0.33 |
| 28 Tue October 2025 | 180.15 | 1193.80 | 0.32 |
| 27 Mon October 2025 | 229.15 | 1102.80 | 0.34 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 226.85 | 896.90 | 0.27 |
| 30 Thu October 2025 | 269.60 | 807.85 | 0.26 |
| 29 Wed October 2025 | 258.75 | 864.05 | 0.26 |
| 28 Tue October 2025 | 237.00 | 1004.50 | 0.27 |
| 27 Mon October 2025 | 299.25 | 921.95 | 0.32 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 300.65 | 721.25 | 0.28 |
| 30 Thu October 2025 | 355.40 | 633.70 | 0.29 |
| 29 Wed October 2025 | 341.10 | 700.25 | 0.29 |
| 28 Tue October 2025 | 308.80 | 817.20 | 0.3 |
| 27 Mon October 2025 | 382.90 | 756.50 | 0.28 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 392.35 | 559.80 | 0.52 |
| 30 Thu October 2025 | 457.85 | 494.00 | 0.49 |
| 29 Wed October 2025 | 439.65 | 555.65 | 0.49 |
| 28 Tue October 2025 | 395.40 | 659.15 | 0.5 |
| 27 Mon October 2025 | 483.25 | 607.10 | 0.67 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 507.35 | 428.35 | 0.97 |
| 30 Thu October 2025 | 589.15 | 376.30 | 1.01 |
| 29 Wed October 2025 | 558.30 | 424.45 | 0.88 |
| 28 Tue October 2025 | 502.70 | 518.85 | 0.94 |
| 27 Mon October 2025 | 603.20 | 478.50 | 0.98 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 648.15 | 316.75 | 2.25 |
| 30 Thu October 2025 | 732.00 | 277.10 | 2.2 |
| 29 Wed October 2025 | 697.95 | 321.25 | 1.85 |
| 28 Tue October 2025 | 627.85 | 395.35 | 1.63 |
| 27 Mon October 2025 | 736.80 | 368.35 | 2.06 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 805.30 | 230.35 | 6.75 |
| 30 Thu October 2025 | 916.15 | 200.25 | 6.65 |
| 29 Wed October 2025 | 867.35 | 235.15 | 6.48 |
| 28 Tue October 2025 | 776.25 | 293.60 | 6.13 |
| 27 Mon October 2025 | 906.00 | 280.65 | 6.87 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 990.50 | 162.10 | 26.15 |
| 30 Thu October 2025 | 1022.00 | 142.65 | 33.4 |
| 29 Wed October 2025 | 1022.00 | 176.30 | 28.7 |
| 28 Tue October 2025 | 951.20 | 221.30 | 24.67 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1300.95 | 117.90 | 37.53 |
| 30 Thu October 2025 | 1300.95 | 103.20 | 34.39 |
| 29 Wed October 2025 | 1257.05 | 126.30 | 32.22 |
| 28 Tue October 2025 | 1120.55 | 162.50 | 48.63 |
| 27 Mon October 2025 | 1286.00 | 157.15 | 96.27 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1620.30 | 60.50 | 41.23 |
| 30 Thu October 2025 | 1735.85 | 55.85 | 46.62 |
| 29 Wed October 2025 | 1601.00 | 68.55 | 50.16 |
| 28 Tue October 2025 | 1560.00 | 88.80 | 44.16 |
| 27 Mon October 2025 | 1780.00 | 85.10 | 28.51 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1900.00 | 42.60 | 332 |
| 30 Thu October 2025 | 1900.00 | 40.90 | 321 |
| 29 Wed October 2025 | 1900.00 | 48.80 | 289 |
| 28 Tue October 2025 | 1900.00 | 62.95 | 190 |
| 27 Mon October 2025 | 1900.00 | 63.10 | 50 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2647.00 | 20.80 | 216.5 |
| 30 Thu October 2025 | 2647.00 | 20.95 | 210 |
| 29 Wed October 2025 | 2647.00 | 24.50 | 201.75 |
| 28 Tue October 2025 | 2647.00 | 29.90 | 104 |
| 27 Mon October 2025 | 2647.00 | 30.55 | 56.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.