DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 17176 and 18048
Daily Target 1 | 16459.33 |
Daily Target 2 | 17020.67 |
Daily Target 3 | 17331.333333333 |
Daily Target 4 | 17892.67 |
Daily Target 5 | 18203.33 |
Daily price and volume Dixon Techno
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17582.00 (5.34%) | 16770.00 | 16770.00 - 17642.00 | 1.9246 times | Fri 29 August 2025 | 16690.00 (0.07%) | 16678.00 | 16612.00 - 16870.00 | 0.6183 times | Thu 28 August 2025 | 16678.00 (0.06%) | 16690.00 | 16470.00 - 16878.00 | 1.0866 times | Tue 26 August 2025 | 16668.00 (-2.06%) | 16900.00 | 16591.00 - 16998.00 | 1.0964 times | Mon 25 August 2025 | 17018.00 (0.74%) | 16950.00 | 16851.00 - 17287.00 | 1.4305 times | Fri 22 August 2025 | 16893.00 (1%) | 16750.00 | 16680.00 - 17036.00 | 0.9528 times | Thu 21 August 2025 | 16725.00 (-0.89%) | 16925.00 | 16705.00 - 16962.00 | 0.5182 times | Wed 20 August 2025 | 16876.00 (-0.17%) | 16950.00 | 16850.00 - 17090.00 | 0.7161 times | Tue 19 August 2025 | 16905.00 (0.89%) | 16826.00 | 16650.00 - 16946.00 | 0.6229 times | Mon 18 August 2025 | 16756.00 (3.49%) | 16500.00 | 16416.00 - 16912.00 | 1.0337 times | Thu 14 August 2025 | 16191.00 (1.5%) | 15953.00 | 15950.00 - 16216.00 | 0.639 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 17176 and 18048
Weekly Target 1 | 16459.33 |
Weekly Target 2 | 17020.67 |
Weekly Target 3 | 17331.333333333 |
Weekly Target 4 | 17892.67 |
Weekly Target 5 | 18203.33 |
Weekly price and volumes for Dixon Techno
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17582.00 (5.34%) | 16770.00 | 16770.00 - 17642.00 | 0.3693 times | Fri 29 August 2025 | 16690.00 (-1.2%) | 16950.00 | 16470.00 - 17287.00 | 0.812 times | Fri 22 August 2025 | 16893.00 (4.34%) | 16500.00 | 16416.00 - 17090.00 | 0.7376 times | Thu 14 August 2025 | 16191.00 (2.06%) | 15780.00 | 15593.00 - 16216.00 | 0.5422 times | Fri 08 August 2025 | 15864.00 (-5.84%) | 16896.00 | 15810.00 - 17129.00 | 0.7377 times | Fri 01 August 2025 | 16848.00 (0.89%) | 16749.00 | 16128.00 - 17149.00 | 0.9324 times | Fri 25 July 2025 | 16700.00 (4.64%) | 15978.00 | 15860.00 - 16910.00 | 1.4855 times | Fri 18 July 2025 | 15960.00 (1.1%) | 15779.00 | 15710.00 - 16450.00 | 1.0377 times | Fri 11 July 2025 | 15786.00 (3.84%) | 15240.00 | 15118.00 - 15930.00 | 1.2624 times | Fri 04 July 2025 | 15202.00 (5.04%) | 14588.00 | 14376.00 - 15291.00 | 2.0833 times | Fri 27 June 2025 | 14473.00 (3.03%) | 13800.00 | 13280.00 - 14954.00 | 2.3735 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 17176 and 18048
Monthly Target 1 | 16459.33 |
Monthly Target 2 | 17020.67 |
Monthly Target 3 | 17331.333333333 |
Monthly Target 4 | 17892.67 |
Monthly Target 5 | 18203.33 |
Monthly price and volumes Dixon Techno
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17582.00 (5.34%) | 16770.00 | 16770.00 - 17642.00 | 0.0768 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.6309 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.2612 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.2048 times | Fri 30 May 2025 | 14692.00 (-10.7%) | 16452.00 | 14600.00 - 17025.00 | 1.3048 times | Wed 30 April 2025 | 16452.00 (24.83%) | 13199.00 | 12202.20 - 17069.00 | 1.2146 times | Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.8443 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.6885 times | Fri 31 January 2025 | 14985.95 (-16.45%) | 17934.05 | 14280.00 - 18700.00 | 1.5211 times | Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 1.253 times | Fri 29 November 2024 | 15807.40 (12.42%) | 14140.00 | 13711.05 - 15987.95 | 1.3261 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16806.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dixon Techno DIXON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dixon Techno DIXON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16988.5
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16630 and price is deviating by 432 points
Upper Bollinger band is at 17492 and lower is at 15767, while middle bands are at 16199 and 17061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DixonTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16959.57 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
DMA period | DMA value |
5 day DMA | 16927.2 |
12 day DMA | 16744.5 |
20 day DMA | 16629.45 |
35 day DMA | 16508.94 |
50 day DMA | 16029.86 |
100 day DMA | 15664.92 |
150 day DMA | 15156.74 |
200 day DMA | 15598.31 |
EMA (exponential moving average) of Dixon Techno DIXON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17012.02 | 16727.07 | 16745.6 |
12 day EMA | 16806.49 | 16665.54 | 16661.1 |
20 day EMA | 16654.13 | 16556.5 | 16542.45 |
35 day EMA | 16288.28 | 16212.11 | 16183.98 |
50 day EMA | 15974.81 | 15909.24 | 15877.39 |
SMA (simple moving average) of Dixon Techno DIXON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16927.2 | 16789.4 | 16796.4 |
12 day SMA | 16744.5 | 16598.33 | 16548.17 |
20 day SMA | 16629.45 | 16592.4 | 16596.15 |
35 day SMA | 16508.94 | 16459.43 | 16431.43 |
50 day SMA | 16029.86 | 15958.3 | 15911.84 |
100 day SMA | 15664.92 | 15620.48 | 15588.46 |
150 day SMA | 15156.74 | 15140.49 | 15146.29 |
200 day SMA | 15598.31 | 15588.89 | 15583.68 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 17673.00 | 16895.00 | 16847.00 to 17737.00 | 1.17 times |
29 Fri | 16777.00 | 16796.00 | 16693.00 to 16974.00 | 1.07 times |
28 Thu | 16768.00 | 16762.00 | 16553.00 to 16974.00 | 1.07 times |
26 Tue | 16769.00 | 17064.00 | 16682.00 to 17137.00 | 0.94 times |
25 Mon | 17143.00 | 17030.00 | 16954.00 to 17403.00 | 0.75 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 17756.00 | 16908.00 | 16908.00 to 17819.00 | 1.21 times |
29 Fri | 16867.00 | 16887.00 | 16789.00 to 17048.00 | 1.12 times |
28 Thu | 16862.00 | 16876.00 | 16656.00 to 17032.00 | 1.06 times |
26 Tue | 16863.00 | 17197.00 | 16800.00 to 17197.00 | 0.93 times |
25 Mon | 17230.00 | 17103.00 | 17100.00 to 17482.00 | 0.69 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 17827.00 | 17270.00 | 17250.00 to 17893.00 | 1.71 times |
29 Fri | 16954.00 | 16900.00 | 16900.00 to 17090.00 | 0.29 times |
Option chain for Dixon Techno DIXON 30 Tue September 2025 expiry
DixonTechno DIXON Option strike: 19000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 154.95 | 1472.50 | 0.02 |
29 Fri August 2025 | 58.95 | 2300.00 | 0 |
28 Thu August 2025 | 71.00 | 2300.00 | 0 |
DixonTechno DIXON Option strike: 18500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 261.15 | 1091.45 | 0.05 |
29 Fri August 2025 | 101.65 | 1819.90 | 0.04 |
28 Thu August 2025 | 117.35 | 1819.90 | 0.06 |
26 Tue August 2025 | 136.70 | 1819.90 | 0.13 |
DixonTechno DIXON Option strike: 18250.00
Date | CE | PE | PCR |
01 Mon September 2025 | 336.90 | 908.60 | 0.28 |
DixonTechno DIXON Option strike: 18000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 430.55 | 749.60 | 0.13 |
29 Fri August 2025 | 177.10 | 1373.45 | 0.05 |
28 Thu August 2025 | 196.55 | 1335.90 | 0.05 |
26 Tue August 2025 | 221.60 | 1433.30 | 0.06 |
DixonTechno DIXON Option strike: 17750.00
Date | CE | PE | PCR |
01 Mon September 2025 | 543.50 | 612.80 | 0.37 |
29 Fri August 2025 | 230.40 | 1207.55 | 0.16 |
28 Thu August 2025 | 249.40 | 1207.55 | 0.17 |
26 Tue August 2025 | 274.30 | 1147.80 | 0.24 |
DixonTechno DIXON Option strike: 17500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 667.40 | 499.50 | 0.56 |
29 Fri August 2025 | 295.10 | 997.40 | 0.16 |
28 Thu August 2025 | 318.20 | 1024.35 | 0.16 |
26 Tue August 2025 | 349.30 | 1058.30 | 0.17 |
DixonTechno DIXON Option strike: 17250.00
Date | CE | PE | PCR |
01 Mon September 2025 | 811.60 | 397.90 | 1.45 |
29 Fri August 2025 | 374.10 | 828.70 | 0.25 |
28 Thu August 2025 | 398.30 | 857.10 | 0.31 |
26 Tue August 2025 | 425.35 | 891.75 | 0.31 |
DixonTechno DIXON Option strike: 17000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 988.30 | 310.80 | 1.13 |
29 Fri August 2025 | 471.20 | 679.50 | 0.6 |
28 Thu August 2025 | 492.90 | 700.85 | 0.68 |
26 Tue August 2025 | 522.95 | 737.55 | 0.65 |
DixonTechno DIXON Option strike: 16750.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1157.25 | 241.65 | 3.16 |
29 Fri August 2025 | 585.85 | 546.85 | 0.85 |
28 Thu August 2025 | 608.65 | 571.90 | 0.75 |
26 Tue August 2025 | 635.30 | 603.45 | 0.49 |
DixonTechno DIXON Option strike: 16500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1346.95 | 185.25 | 5.37 |
29 Fri August 2025 | 715.90 | 425.90 | 1.79 |
28 Thu August 2025 | 737.60 | 452.25 | 1.91 |
26 Tue August 2025 | 762.65 | 482.45 | 2.13 |
DixonTechno DIXON Option strike: 16250.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1521.90 | 139.60 | 8.32 |
29 Fri August 2025 | 870.50 | 329.00 | 4.97 |
28 Thu August 2025 | 883.70 | 351.10 | 5.97 |
26 Tue August 2025 | 906.30 | 379.45 | 5.07 |
DixonTechno DIXON Option strike: 16000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1756.05 | 104.65 | 4.03 |
29 Fri August 2025 | 1034.00 | 249.50 | 2.46 |
28 Thu August 2025 | 1048.15 | 267.45 | 2.31 |
26 Tue August 2025 | 1068.35 | 294.65 | 1.95 |
DixonTechno DIXON Option strike: 15500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1400.00 | 59.55 | 52.55 |
29 Fri August 2025 | 1400.00 | 134.20 | 47.2 |
28 Thu August 2025 | 1379.55 | 143.05 | 44.47 |
26 Tue August 2025 | 1440.00 | 168.95 | 29.33 |
DixonTechno DIXON Option strike: 15000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2678.80 | 33.75 | 16.06 |
29 Fri August 2025 | 1880.10 | 70.10 | 17.53 |
28 Thu August 2025 | 1956.35 | 73.40 | 15.15 |
26 Tue August 2025 | 1847.00 | 94.65 | 11.27 |
DixonTechno DIXON Option strike: 14500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2640.00 | 20.35 | 515 |
DixonTechno DIXON Option strike: 14250.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2630.00 | 15.00 | 36 |
29 Fri August 2025 | 2630.00 | 61.15 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.