DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Dixon Techno (india) Ltd DIXON is 13487.950 at 15:44 Thu 03 April 2025
Stock opened at 13303.200 and moved inside a range of 13095.000 and 13567.450
Hourly intraday price targets for Dixon Techno (india) Ltd DIXON can be 13291.48 on downside and 13763.93 on upper side.
| Intraday target 1: | 12911.02 |
| Intraday target 2: | 13199.48 |
| Intraday target 3: | 13383.466666667 |
| Intraday target 4: | 13671.93 |
| Intraday target 5: | 13855.92 |
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 13291.48 and 13763.93
| Daily Target 1 | 12911.02 |
| Daily Target 2 | 13199.48 |
| Daily Target 3 | 13383.466666667 |
| Daily Target 4 | 13671.93 |
| Daily Target 5 | 13855.92 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13487.95 (0.28%) | 13303.20 | 13095.00 - 13567.45 | 0.848 times |
| Wed 02 April 2025 | 13450.70 (4.08%) | 12950.00 | 12899.75 - 13485.00 | 0.9652 times |
| Tue 01 April 2025 | 12923.90 (-1.94%) | 13199.00 | 12880.00 - 13450.00 | 0.7539 times |
| Fri 28 March 2025 | 13179.50 (-2.45%) | 13516.00 | 13009.40 - 13680.80 | 1.0636 times |
| Thu 27 March 2025 | 13510.80 (1.89%) | 13300.00 | 13100.00 - 13673.95 | 1.3293 times |
| Wed 26 March 2025 | 13260.40 (-2.67%) | 13651.05 | 13216.00 - 13691.05 | 1.1177 times |
| Tue 25 March 2025 | 13624.50 (-6.73%) | 14676.65 | 13495.00 - 14740.00 | 2.0631 times |
| Mon 24 March 2025 | 14608.35 (3.92%) | 14122.00 | 14121.00 - 14720.00 | 0.7028 times |
| Fri 21 March 2025 | 14056.80 (1.09%) | 13880.00 | 13834.45 - 14122.95 | 0.6347 times |
| Thu 20 March 2025 | 13905.70 (0.22%) | 13875.60 | 13754.30 - 14085.00 | 0.5217 times |
| Wed 19 March 2025 | 13875.60 (3.01%) | 13524.00 | 13420.00 - 13989.65 | 0.6159 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13183.98 and 13871.43
| Weekly Target 1 | 12624.35 |
| Weekly Target 2 | 13056.15 |
| Weekly Target 3 | 13311.8 |
| Weekly Target 4 | 13743.6 |
| Weekly Target 5 | 13999.25 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13487.95 (2.34%) | 13199.00 | 12880.00 - 13567.45 | 0.6763 times |
| Fri 28 March 2025 | 13179.50 (-6.24%) | 14122.00 | 13009.40 - 14740.00 | 1.6536 times |
| Fri 21 March 2025 | 14056.80 (5.5%) | 13144.85 | 13054.60 - 14122.95 | 0.8031 times |
| Thu 13 March 2025 | 13324.05 (-4.22%) | 13911.25 | 12750.10 - 14087.95 | 1.0414 times |
| Fri 07 March 2025 | 13911.25 (-0.18%) | 13935.85 | 13350.10 - 14710.00 | 0.9044 times |
| Fri 28 February 2025 | 13935.85 (-0.26%) | 13762.00 | 13453.00 - 14326.60 | 1.0024 times |
| Fri 21 February 2025 | 13971.90 (-0.28%) | 13863.20 | 13592.25 - 14425.00 | 0.7039 times |
| Fri 14 February 2025 | 14010.70 (-7.55%) | 15231.60 | 13781.40 - 15244.45 | 0.904 times |
| Fri 07 February 2025 | 15154.65 (1.13%) | 14580.10 | 14225.00 - 15340.00 | 0.9798 times |
| Fri 31 January 2025 | 14985.95 (-3.84%) | 15250.00 | 14359.50 - 15632.00 | 1.331 times |
| Fri 24 January 2025 | 15584.90 (-9.52%) | 17324.00 | 14280.00 - 17687.90 | 3.3303 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 13183.98 and 13871.43
| Monthly Target 1 | 12624.35 |
| Monthly Target 2 | 13056.15 |
| Monthly Target 3 | 13311.8 |
| Monthly Target 4 | 13743.6 |
| Monthly Target 5 | 13999.25 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13487.95 (2.34%) | 13199.00 | 12880.00 - 13567.45 | 0.103 times |
| Fri 28 March 2025 | 13179.50 (-5.43%) | 13935.85 | 12750.10 - 14740.00 | 0.6704 times |
| Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.5467 times |
| Fri 31 January 2025 | 14985.95 (-16.45%) | 17934.05 | 14280.00 - 18700.00 | 1.2481 times |
| Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 1.0392 times |
| Fri 29 November 2024 | 15807.40 (12.42%) | 14140.00 | 13711.05 - 15987.95 | 1.0529 times |
| Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.4407 times |
| Mon 30 September 2024 | 13802.95 (4.8%) | 13160.00 | 12022.00 - 14498.00 | 1.1494 times |
| Fri 30 August 2024 | 13170.95 (8.79%) | 12199.95 | 10950.05 - 13639.80 | 1.5882 times |
| Wed 31 July 2024 | 12106.45 (1.13%) | 12099.00 | 10620.00 - 12879.00 | 1.1615 times |
| Fri 28 June 2024 | 11971.30 (27.4%) | 9639.90 | 8453.00 - 12149.00 | 0.9473 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13505.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13598 and price is deviating by 472 points
Upper Bollinger band is at 14541 and lower is at 12655, while middle bands are at 13126 and 14070
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DixonTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13551.44 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13310.57 |
| 12 day DMA | 13612.86 |
| 20 day DMA | 13597.53 |
| 35 day DMA | 13851.08 |
| 50 day DMA | 14180.53 |
| 100 day DMA | 15591.62 |
| 150 day DMA | 15107.3 |
| 200 day DMA | 14367.76 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13394.79 | 13348.21 | 13296.97 |
| 12 day EMA | 13505.55 | 13508.75 | 13519.3 |
| 20 day EMA | 13644.69 | 13661.18 | 13683.33 |
| 35 day EMA | 13987.2 | 14016.59 | 14049.91 |
| 50 day EMA | 14323.98 | 14358.09 | 14395.11 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13310.57 | 13265.06 | 13299.82 |
| 12 day SMA | 13612.86 | 13580.38 | 13569.83 |
| 20 day SMA | 13597.53 | 13632.65 | 13662.7 |
| 35 day SMA | 13851.08 | 13888.43 | 13937.11 |
| 50 day SMA | 14180.53 | 14261.96 | 14337.43 |
| 100 day SMA | 15591.62 | 15612.95 | 15635.43 |
| 150 day SMA | 15107.3 | 15105.39 | 15103.73 |
| 200 day SMA | 14367.76 | 14358.35 | 14348.79 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 13525.50 | 13408.95 | 13110.10 to 13585.00 | 1.03 times |
| 02 Wed | 13509.20 | 13019.85 | 12934.10 to 13560.00 | 1.03 times |
| 01 Tue | 12957.95 | 13255.00 | 12915.25 to 13510.00 | 1.06 times |
| 28 Fri | 13259.70 | 13630.00 | 13066.05 to 13763.70 | 1.03 times |
| 26 Wed | 13334.65 | 13700.00 | 13300.00 to 13756.10 | 0.85 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 13586.20 | 13340.00 | 13181.00 to 13638.90 | 1.08 times |
| 02 Wed | 13573.85 | 13098.50 | 12991.75 to 13620.30 | 1.09 times |
| 01 Tue | 13021.75 | 13209.00 | 13000.00 to 13569.95 | 1.11 times |
| 28 Fri | 13321.85 | 13661.75 | 13140.00 to 13836.50 | 1.03 times |
| 26 Wed | 13389.50 | 13708.85 | 13365.00 to 13805.00 | 0.7 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 13661.70 | 13641.55 | 13263.80 to 13674.10 | 1.17 times |
| 02 Wed | 13641.55 | 13220.90 | 13107.95 to 13690.00 | 0.99 times |
| 01 Tue | 13102.65 | 13350.00 | 13070.00 to 13580.00 | 1.2 times |
| 28 Fri | 13439.90 | 13730.00 | 13225.00 to 13730.00 | 0.63 times |
Option chain for Dixon Techno DIXON 24 Thu April 2025 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 16.05 | 3553.80 | 0.08 |
| 02 Wed April 2025 | 18.80 | 3800.00 | 0.09 |
| 01 Tue April 2025 | 13.85 | 3800.00 | 0.09 |
| 28 Fri March 2025 | 25.40 | 3800.00 | 0.09 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 23.70 | 3030.00 | 0.02 |
| 02 Wed April 2025 | 31.30 | 3030.00 | 0.02 |
| 01 Tue April 2025 | 19.70 | 3030.00 | 0.02 |
| 28 Fri March 2025 | 38.25 | 3030.00 | 0.02 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 37.80 | 2560.60 | 0.09 |
| 02 Wed April 2025 | 46.15 | 2500.00 | 0.1 |
| 01 Tue April 2025 | 29.90 | 3060.00 | 0.1 |
| 28 Fri March 2025 | 59.90 | 2855.10 | 0.11 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 48.25 | 2742.50 | 0.11 |
| 02 Wed April 2025 | 59.65 | 2742.50 | 0.12 |
| 01 Tue April 2025 | 37.35 | 2742.50 | 0.12 |
| 28 Fri March 2025 | 73.30 | 2339.95 | 0.13 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 66.45 | 2340.00 | 0.06 |
| 02 Wed April 2025 | 79.50 | 2340.00 | 0.06 |
| 01 Tue April 2025 | 48.90 | 2518.30 | 0.05 |
| 28 Fri March 2025 | 94.15 | 2359.55 | 0.06 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 88.25 | 1929.80 | 0.1 |
| 02 Wed April 2025 | 105.40 | 2139.95 | 0.1 |
| 01 Tue April 2025 | 64.05 | 2179.90 | 0.11 |
| 28 Fri March 2025 | 118.45 | 2114.90 | 0.08 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 117.35 | 1573.05 | 0.17 |
| 02 Wed April 2025 | 137.00 | 1614.55 | 0.18 |
| 01 Tue April 2025 | 83.85 | 2100.00 | 0.17 |
| 28 Fri March 2025 | 148.60 | 1880.00 | 0.19 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 155.25 | 1360.25 | 0.16 |
| 02 Wed April 2025 | 178.00 | 1407.20 | 0.17 |
| 01 Tue April 2025 | 108.20 | 1870.10 | 0.14 |
| 28 Fri March 2025 | 185.15 | 1666.55 | 0.17 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 203.80 | 1163.85 | 0.11 |
| 02 Wed April 2025 | 228.00 | 1201.35 | 0.12 |
| 01 Tue April 2025 | 138.75 | 1661.85 | 0.11 |
| 28 Fri March 2025 | 234.60 | 1475.45 | 0.14 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 266.25 | 976.50 | 0.21 |
| 02 Wed April 2025 | 292.15 | 1025.50 | 0.31 |
| 01 Tue April 2025 | 180.85 | 1370.20 | 0.27 |
| 28 Fri March 2025 | 294.80 | 1305.00 | 0.31 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 343.05 | 812.30 | 0.27 |
| 02 Wed April 2025 | 373.10 | 855.95 | 0.3 |
| 01 Tue April 2025 | 231.05 | 1262.15 | 0.27 |
| 28 Fri March 2025 | 362.15 | 1084.95 | 0.31 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 433.70 | 650.90 | 0.43 |
| 02 Wed April 2025 | 464.45 | 698.05 | 0.54 |
| 01 Tue April 2025 | 294.35 | 1089.40 | 0.48 |
| 28 Fri March 2025 | 448.20 | 917.80 | 0.65 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 546.20 | 513.95 | 0.61 |
| 02 Wed April 2025 | 575.90 | 564.55 | 0.47 |
| 01 Tue April 2025 | 370.60 | 901.90 | 0.35 |
| 28 Fri March 2025 | 543.80 | 780.30 | 0.4 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 681.40 | 400.90 | 2.05 |
| 02 Wed April 2025 | 707.00 | 447.45 | 1.74 |
| 01 Tue April 2025 | 461.55 | 745.05 | 1.04 |
| 28 Fri March 2025 | 657.15 | 637.70 | 1.25 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 831.85 | 306.90 | 2.72 |
| 02 Wed April 2025 | 858.75 | 348.95 | 1.98 |
| 01 Tue April 2025 | 573.10 | 603.05 | 1.32 |
| 28 Fri March 2025 | 779.90 | 524.70 | 1.63 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1013.80 | 230.05 | 5.35 |
| 02 Wed April 2025 | 1028.95 | 268.35 | 5.21 |
| 01 Tue April 2025 | 695.60 | 484.90 | 6.17 |
| 28 Fri March 2025 | 962.05 | 417.90 | 5.88 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1187.75 | 169.55 | 9.79 |
| 02 Wed April 2025 | 1206.70 | 204.15 | 9.79 |
| 01 Tue April 2025 | 842.35 | 381.60 | 11.06 |
| 28 Fri March 2025 | 1075.55 | 329.30 | 5.19 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1127.50 | 122.40 | 31.76 |
| 02 Wed April 2025 | 1127.50 | 152.85 | 24.94 |
| 01 Tue April 2025 | 1020.75 | 291.70 | 18.56 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1580.10 | 89.15 | 18.38 |
| 02 Wed April 2025 | 1599.00 | 115.20 | 19.16 |
| 01 Tue April 2025 | 1199.90 | 224.10 | 18.46 |
| 28 Fri March 2025 | 1418.95 | 202.25 | 13.42 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1772.90 | 46.05 | 22.65 |
| 02 Wed April 2025 | 1772.90 | 61.70 | 23.61 |
| 01 Tue April 2025 | 1611.35 | 124.05 | 31.67 |
| 28 Fri March 2025 | 1902.25 | 122.30 | 55.86 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2440.00 | 24.70 | 641 |
| 02 Wed April 2025 | 2440.00 | 34.10 | 689 |
| 01 Tue April 2025 | 2440.00 | 65.25 | 948 |
| 28 Fri March 2025 | 2440.00 | 68.35 | 618 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3900.00 | 15.30 | 63 |
| 02 Wed April 2025 | 3900.00 | 20.05 | 68 |
| 01 Tue April 2025 | 3900.00 | 36.45 | 55.5 |
| 28 Fri March 2025 | 3900.00 | 42.70 | 25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.