DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivyadhanRecycling
Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 38.25 and 42.2
| Daily Target 1 | 35.5 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 41 |
| Daily Target 5 | 43.4 |
Daily price and volume Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.60 (-3.26%) | 38.00 | 37.90 - 41.85 | 3.2317 times | Thu 30 October 2025 | 39.90 (-5%) | 41.00 | 39.90 - 41.00 | 0.2439 times | Wed 29 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.122 times | Tue 28 October 2025 | 42.00 (-4.76%) | 45.80 | 41.90 - 45.80 | 0.4268 times | Mon 27 October 2025 | 44.10 (1.97%) | 45.40 | 44.00 - 45.40 | 0.1829 times | Fri 24 October 2025 | 43.25 (-2.59%) | 46.00 | 42.20 - 46.00 | 0.9146 times | Thu 23 October 2025 | 44.40 (4.96%) | 44.40 | 44.00 - 44.40 | 0.9756 times | Wed 22 October 2025 | 42.30 (4.96%) | 42.30 | 39.05 - 42.30 | 0.8537 times | Mon 20 October 2025 | 40.30 (4.95%) | 40.30 | 40.30 - 40.30 | 0.1829 times | Fri 17 October 2025 | 38.40 (4.92%) | 35.15 | 35.15 - 38.40 | 2.8659 times | Thu 16 October 2025 | 36.60 (4.57%) | 36.70 | 36.60 - 36.70 | 0.122 times |
Weekly price and charts DivyadhanRecycling
Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 34.3 and 42.2
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.60 (-10.75%) | 45.40 | 37.90 - 45.80 | 2.3549 times | Fri 24 October 2025 | 43.25 (12.63%) | 40.30 | 39.05 - 46.00 | 1.6382 times | Fri 17 October 2025 | 38.40 (0.52%) | 39.95 | 34.50 - 39.95 | 2.7986 times | Fri 10 October 2025 | 38.20 (-2.55%) | 40.00 | 38.20 - 40.20 | 0.8532 times | Fri 03 October 2025 | 39.20 (-7.76%) | 41.05 | 39.00 - 41.50 | 0.3413 times | Fri 26 September 2025 | 42.50 (-1.51%) | 42.65 | 41.05 - 42.95 | 0.2389 times | Thu 18 September 2025 | 43.15 (-10.1%) | 45.60 | 41.30 - 45.70 | 0.5461 times | Thu 11 September 2025 | 48.00 (-6.43%) | 45.00 | 45.00 - 49.50 | 0.2389 times | Wed 25 June 2025 | 51.30 (-2.01%) | 50.55 | 47.65 - 52.05 | 0.3413 times | Fri 20 June 2025 | 52.35 (-6.52%) | 53.55 | 50.60 - 55.95 | 0.6485 times | Fri 13 June 2025 | 56.00 (40%) | 40.60 | 40.60 - 58.55 | 2.7645 times |
Monthly price and charts DivyadhanRecycling
Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 30.8 and 42.3
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Divyadhan Recycling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.60 (-5.85%) | 41.00 | 34.50 - 46.00 | 0.953 times | Mon 29 September 2025 | 41.00 (-20.08%) | 45.00 | 41.00 - 49.50 | 0.1505 times | Wed 25 June 2025 | 51.30 (23.61%) | 40.00 | 39.30 - 58.55 | 0.7774 times | Fri 30 May 2025 | 41.50 (-28.14%) | 40.00 | 37.70 - 41.90 | 0.1505 times | Wed 29 January 2025 | 57.75 (-23.51%) | 75.35 | 46.10 - 76.30 | 1.7388 times | Tue 31 December 2024 | 75.50 (-5.03%) | 79.50 | 70.00 - 85.20 | 0.8568 times | Fri 29 November 2024 | 79.50 (-3.64%) | 86.20 | 74.00 - 86.20 | 2.1317 times | Thu 31 October 2024 | 82.50 (0%) | 85.50 | 66.00 - 88.00 | 1.2414 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of DivyadhanRecycling
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.15
Tomorrow's movement Prediction of Divyadhan Recycling DIVYADHAN_SM looks bearish. It has broken an important support level of 39 with high volumes
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DivyadhanRecycling (DIVYADHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DivyadhanRecycling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DivyadhanRecycling in short term but the buy signal is initial and weak.
DivyadhanRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DivyadhanRecycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DivyadhanRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and DivyadhanRecycling DIVYADHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DivyadhanRecycling DIVYADHAN_SM stock. Volume based technical analysis of DivyadhanRecycling DIVYADHAN_SM stock is negative.
DivyadhanRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.01 |
| 35 day DMA | 43.24 |
| 50 day DMA | 44.28 |
| 100 day DMA | 58.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 41.49 | 42.29 |
| 12 day EMA | 40.88 | 41.3 | 41.55 |
| 20 day EMA | 41.3 | 41.58 | 41.76 |
| 35 day EMA | 42.7 | 42.94 | 43.12 |
| 50 day EMA | 44.61 | 44.85 | 45.05 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 42.25 | 43.15 |
| 12 day SMA | 40.57 | 40.38 | 40.24 |
| 20 day SMA | 40.01 | 40.13 | 40.26 |
| 35 day SMA | 43.24 | 43.7 | 44.1 |
| 50 day SMA | 44.28 | 44.31 | 44.67 |
| 100 day SMA | 58.03 | 58.45 | 58.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.