NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 75.31 and 76.38
| Daily Target 1 | 75.1 |
| Daily Target 2 | 75.52 |
| Daily Target 3 | 76.17 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 77.24 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.94 (-0.16%) | 76.82 | 75.75 - 76.82 | 0.9126 times | Thu 28 August 2025 | 76.06 (-1.21%) | 77.84 | 75.95 - 77.84 | 1.4197 times | Tue 26 August 2025 | 76.99 (-0.65%) | 78.19 | 76.72 - 78.19 | 1.1514 times | Mon 25 August 2025 | 77.49 (0.95%) | 76.76 | 75.12 - 77.75 | 0.7113 times | Fri 22 August 2025 | 76.76 (-0.99%) | 77.53 | 76.70 - 77.83 | 0.9893 times | Thu 21 August 2025 | 77.53 (-0.19%) | 78.69 | 77.29 - 78.69 | 1.3007 times | Wed 20 August 2025 | 77.68 (0.95%) | 77.45 | 76.61 - 77.74 | 0.9141 times | Tue 19 August 2025 | 76.95 (0.59%) | 77.34 | 75.89 - 77.38 | 0.6821 times | Mon 18 August 2025 | 76.50 (0.53%) | 77.45 | 73.82 - 77.45 | 1.0911 times | Thu 14 August 2025 | 76.10 (-0.44%) | 77.24 | 75.87 - 77.24 | 0.8277 times | Wed 13 August 2025 | 76.44 (0.21%) | 77.31 | 76.03 - 77.31 | 0.5518 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 74 and 77.07
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 76.416666666667 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.94 (-1.07%) | 76.76 | 75.12 - 78.19 | 0.6976 times | Fri 22 August 2025 | 76.76 (0.87%) | 77.45 | 73.82 - 78.69 | 0.8277 times | Thu 14 August 2025 | 76.10 (0.77%) | 77.79 | 74.92 - 77.79 | 0.4321 times | Fri 08 August 2025 | 75.52 (-0.46%) | 76.74 | 75.11 - 78.59 | 2.1947 times | Fri 01 August 2025 | 75.87 (-1.26%) | 77.65 | 75.29 - 78.97 | 1.0905 times | Fri 25 July 2025 | 76.84 (-2.67%) | 79.90 | 76.58 - 79.90 | 1.0907 times | Fri 18 July 2025 | 78.95 (-0.32%) | 79.99 | 78.52 - 81.69 | 0.7645 times | Fri 11 July 2025 | 79.20 (-0.54%) | 80.51 | 77.66 - 80.95 | 0.8703 times | Fri 04 July 2025 | 79.63 (0.4%) | 80.18 | 78.60 - 80.51 | 0.9265 times | Fri 27 June 2025 | 79.31 (1.02%) | 78.88 | 76.15 - 80.04 | 1.1054 times | Fri 20 June 2025 | 78.51 (0.14%) | 79.66 | 77.57 - 79.91 | 0.8149 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 72.45 and 77.32
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 1.0128 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.9577 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.144 times | Fri 30 May 2025 | 77.99 (2.54%) | 76.81 | 73.83 - 80.11 | 1.4527 times | Wed 30 April 2025 | 76.06 (0.66%) | 77.30 | 68.30 - 78.74 | 1.0749 times | Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.9083 times | Fri 28 February 2025 | 71.06 (-10.11%) | 81.60 | 70.70 - 81.60 | 0.8046 times | Fri 31 January 2025 | 79.05 (-2.06%) | 83.15 | 74.25 - 84.60 | 0.9466 times | Tue 31 December 2024 | 80.71 (-2.85%) | 85.55 | 79.07 - 87.95 | 0.82 times | Fri 29 November 2024 | 83.08 (0.57%) | 85.10 | 78.75 - 86.65 | 0.8783 times | Thu 31 October 2024 | 82.61 (-6.94%) | 89.00 | 79.65 - 91.65 | 2.553 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 76.73 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.25 |
| 50 day DMA | 77.8 |
| 100 day DMA | 77.32 |
| 150 day DMA | 76.64 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.75 | 77.1 |
| 12 day EMA | 76.66 | 76.79 | 76.92 |
| 20 day EMA | 76.79 | 76.88 | 76.97 |
| 35 day EMA | 77.23 | 77.31 | 77.38 |
| 50 day EMA | 77.76 | 77.83 | 77.9 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 76.97 | 77.29 |
| 12 day SMA | 76.73 | 76.75 | 76.7 |
| 20 day SMA | 76.47 | 76.5 | 76.54 |
| 35 day SMA | 77.25 | 77.36 | 77.47 |
| 50 day SMA | 77.8 | 77.85 | 77.91 |
| 100 day SMA | 77.32 | 77.31 | 77.3 |
| 150 day SMA | 76.64 | 76.66 | 76.68 |
| 200 day SMA | 77.99 | 78.03 | 78.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.