NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 69.76 and 74.22
| Daily Target 1 | 68.83 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 73.286666666667 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 77.75 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 72.54 (-2.59%) | 75.89 | 71.43 - 75.89 | 1.3801 times | Thu 03 April 2025 | 74.47 (-1%) | 77.20 | 73.33 - 77.20 | 0.975 times | Wed 02 April 2025 | 75.22 (0.86%) | 76.80 | 74.18 - 76.80 | 0.4343 times | Tue 01 April 2025 | 74.58 (-1.3%) | 77.30 | 73.35 - 77.30 | 1.1875 times | Fri 28 March 2025 | 75.56 (-0.21%) | 78.00 | 75.24 - 78.00 | 0.9151 times | Thu 27 March 2025 | 75.72 (0.37%) | 77.28 | 75.01 - 77.28 | 0.6503 times | Wed 26 March 2025 | 75.44 (-0.82%) | 78.35 | 75.29 - 78.35 | 1.0482 times | Tue 25 March 2025 | 76.06 (-0.35%) | 78.60 | 75.56 - 78.60 | 1.0366 times | Mon 24 March 2025 | 76.33 (1.66%) | 77.35 | 74.06 - 77.35 | 1.5814 times | Fri 21 March 2025 | 75.08 (0.59%) | 76.90 | 74.00 - 76.90 | 0.7915 times | Thu 20 March 2025 | 74.64 (1.32%) | 74.31 | 73.01 - 74.71 | 1.1048 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 69.05 and 74.92
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 73.756666666667 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 72.54 (-4%) | 77.30 | 71.43 - 77.30 | 0.7699 times | Fri 28 March 2025 | 75.56 (0.64%) | 77.35 | 74.06 - 78.60 | 1.0128 times | Fri 21 March 2025 | 75.08 (3.6%) | 74.31 | 71.30 - 76.90 | 1.3495 times | Thu 13 March 2025 | 72.47 (-1.56%) | 76.31 | 71.89 - 76.31 | 1.1916 times | Fri 07 March 2025 | 73.62 (3.6%) | 68.95 | 68.94 - 75.05 | 0.8502 times | Fri 28 February 2025 | 71.06 (-5.44%) | 77.25 | 70.70 - 77.25 | 0.8621 times | Fri 21 February 2025 | 75.15 (0.83%) | 72.30 | 72.30 - 77.00 | 1.0605 times | Fri 14 February 2025 | 74.53 (-4.15%) | 75.75 | 73.60 - 80.45 | 1.0296 times | Fri 07 February 2025 | 77.76 (-1.63%) | 81.60 | 76.30 - 81.60 | 0.9494 times | Fri 31 January 2025 | 79.05 (0.7%) | 80.85 | 74.25 - 80.85 | 0.9244 times | Fri 24 January 2025 | 78.50 (-0.72%) | 76.70 | 76.10 - 80.90 | 0.5372 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 69.05 and 74.92
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 73.756666666667 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 72.54 (-4%) | 77.30 | 71.43 - 77.30 | 0.1433 times | Fri 28 March 2025 | 75.56 (6.33%) | 68.95 | 68.94 - 78.60 | 0.8199 times | Fri 28 February 2025 | 71.06 (-10.11%) | 81.60 | 70.70 - 81.60 | 0.7263 times | Fri 31 January 2025 | 79.05 (-2.06%) | 83.15 | 74.25 - 84.60 | 0.9042 times | Tue 31 December 2024 | 80.71 (-2.85%) | 85.55 | 79.07 - 87.95 | 0.7668 times | Fri 29 November 2024 | 83.08 (0.57%) | 85.10 | 78.75 - 86.65 | 0.7929 times | Thu 31 October 2024 | 82.61 (-6.94%) | 89.00 | 79.65 - 91.65 | 2.3047 times | Mon 30 September 2024 | 88.77 (0.57%) | 90.90 | 84.10 - 99.00 | 1.0976 times | Fri 30 August 2024 | 88.27 (1.12%) | 87.60 | 81.35 - 90.50 | 1.3575 times | Wed 31 July 2024 | 87.29 (9.3%) | 82.25 | 77.90 - 89.50 | 1.0867 times | Fri 28 June 2024 | 79.86 (5.22%) | 78.20 | 72.20 - 81.90 | 0.9637 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.15 |
| 35 day DMA | 74.01 |
| 50 day DMA | 75.15 |
| 100 day DMA | 78.49 |
| 150 day DMA | 81.02 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.96 | 75.2 |
| 12 day EMA | 74.45 | 74.8 | 74.86 |
| 20 day EMA | 74.42 | 74.62 | 74.64 |
| 35 day EMA | 74.96 | 75.1 | 75.14 |
| 50 day EMA | 75.38 | 75.5 | 75.54 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 75.11 | 75.3 |
| 12 day SMA | 74.94 | 75.02 | 74.83 |
| 20 day SMA | 74.15 | 74.17 | 74.02 |
| 35 day SMA | 74.01 | 74.1 | 74.17 |
| 50 day SMA | 75.15 | 75.26 | 75.36 |
| 100 day SMA | 78.49 | 78.6 | 78.69 |
| 150 day SMA | 81.02 | 81.13 | 81.22 |
| 200 day SMA | 81.92 | 81.95 | 81.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.