DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6043 and 6114
Daily Target 1 | 6026.33 |
Daily Target 2 | 6059.67 |
Daily Target 3 | 6097.3333333333 |
Daily Target 4 | 6130.67 |
Daily Target 5 | 6168.33 |
Daily price and volume Divi S
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6093.00 (-0.63%) | 6131.50 | 6064.00 - 6135.00 | 0.4884 times | Fri 29 August 2025 | 6131.50 (-0.01%) | 6132.00 | 6092.00 - 6177.50 | 0.7218 times | Thu 28 August 2025 | 6132.00 (-0.94%) | 6275.00 | 6108.50 - 6275.00 | 1.0565 times | Tue 26 August 2025 | 6190.50 (-0.93%) | 6260.00 | 6120.00 - 6260.00 | 1.3903 times | Mon 25 August 2025 | 6248.50 (1.58%) | 6255.00 | 6204.00 - 6314.50 | 1.1181 times | Fri 22 August 2025 | 6151.50 (2.05%) | 6088.00 | 6088.00 - 6188.00 | 1.733 times | Thu 21 August 2025 | 6028.00 (0.38%) | 6005.00 | 5988.00 - 6060.00 | 0.5592 times | Wed 20 August 2025 | 6005.00 (-1.23%) | 6084.00 | 5952.50 - 6096.00 | 1.3833 times | Tue 19 August 2025 | 6079.50 (-1.38%) | 6165.00 | 6075.00 - 6170.50 | 0.6268 times | Mon 18 August 2025 | 6164.50 (0.52%) | 6148.00 | 6092.50 - 6211.50 | 0.9226 times | Thu 14 August 2025 | 6132.50 (0.52%) | 6155.00 | 6091.00 - 6205.00 | 1.0351 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6043 and 6114
Weekly Target 1 | 6026.33 |
Weekly Target 2 | 6059.67 |
Weekly Target 3 | 6097.3333333333 |
Weekly Target 4 | 6130.67 |
Weekly Target 5 | 6168.33 |
Weekly price and volumes for Divi S
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6093.00 (-0.63%) | 6131.50 | 6064.00 - 6135.00 | 0.115 times | Fri 29 August 2025 | 6131.50 (-0.33%) | 6255.00 | 6092.00 - 6314.50 | 1.0093 times | Fri 22 August 2025 | 6151.50 (0.31%) | 6148.00 | 5952.50 - 6211.50 | 1.2303 times | Thu 14 August 2025 | 6132.50 (3.69%) | 5891.00 | 5856.50 - 6205.00 | 1.172 times | Fri 08 August 2025 | 5914.50 (-7.03%) | 6372.00 | 5893.50 - 6530.50 | 1.9513 times | Fri 01 August 2025 | 6361.50 (-3.85%) | 6616.50 | 6335.50 - 6733.50 | 0.7576 times | Fri 25 July 2025 | 6616.50 (-1.71%) | 6742.00 | 6569.00 - 6746.00 | 0.5954 times | Fri 18 July 2025 | 6731.50 (-1.51%) | 6650.00 | 6545.00 - 6881.00 | 1.1478 times | Fri 11 July 2025 | 6835.00 (-1.04%) | 6915.00 | 6825.00 - 7071.50 | 0.8423 times | Fri 04 July 2025 | 6906.50 (3.73%) | 6680.00 | 6666.00 - 6945.00 | 1.1791 times | Fri 27 June 2025 | 6658.00 (1%) | 6570.00 | 6520.00 - 6694.00 | 1.1572 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6043 and 6114
Monthly Target 1 | 6026.33 |
Monthly Target 2 | 6059.67 |
Monthly Target 3 | 6097.3333333333 |
Monthly Target 4 | 6130.67 |
Monthly Target 5 | 6168.33 |
Monthly price and volumes Divi S
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6093.00 (-0.63%) | 6131.50 | 6064.00 - 6135.00 | 0.0227 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1144 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.767 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.958 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5878 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4163 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.649 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0579 times | Fri 31 January 2025 | 5577.70 (-8.54%) | 6090.00 | 5351.65 - 6248.90 | 0.9689 times | Tue 31 December 2024 | 6098.80 (-1.2%) | 6185.00 | 5716.50 - 6285.45 | 1.458 times | Fri 29 November 2024 | 6172.70 (4.81%) | 5928.20 | 5678.35 - 6208.30 | 1.0664 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6144.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6143 and price is deviating by 142 points
Upper Bollinger band is at 6426 and lower is at 5859, while middle bands are at 6001 and 6285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiviS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6130.92 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
DMA period | DMA value |
5 day DMA | 6159.1 |
12 day DMA | 6121.42 |
20 day DMA | 6142.48 |
35 day DMA | 6380.03 |
50 day DMA | 6498.35 |
100 day DMA | 6375.62 |
150 day DMA | 6170.62 |
200 day DMA | 6114.47 |
EMA (exponential moving average) of Divi S DIVISLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6126.58 | 6143.37 | 6149.31 |
12 day EMA | 6144.6 | 6153.98 | 6158.07 |
20 day EMA | 6201.86 | 6213.31 | 6221.92 |
35 day EMA | 6316.81 | 6329.99 | 6341.68 |
50 day EMA | 6471.35 | 6486.79 | 6501.29 |
SMA (simple moving average) of Divi S DIVISLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6159.1 | 6170.8 | 6150.1 |
12 day SMA | 6121.42 | 6110.42 | 6098.79 |
20 day SMA | 6142.48 | 6167.6 | 6193.53 |
35 day SMA | 6380.03 | 6401.5 | 6425.84 |
50 day SMA | 6498.35 | 6506.35 | 6514.7 |
100 day SMA | 6375.62 | 6369.52 | 6365.83 |
150 day SMA | 6170.62 | 6168.79 | 6167.92 |
200 day SMA | 6114.47 | 6113.81 | 6112.92 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 6154.00 | 6160.00 | 6131.50 to 6210.00 | 1.22 times |
28 Thu | 6149.00 | 6258.00 | 6132.00 to 6260.50 | 1.23 times |
26 Tue | 6214.50 | 6280.00 | 6162.50 to 6284.50 | 1.12 times |
25 Mon | 6275.50 | 6280.00 | 6236.00 to 6338.00 | 0.87 times |
22 Fri | 6181.00 | 6115.00 | 6115.00 to 6215.00 | 0.56 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 6185.00 | 6191.50 | 6168.00 to 6239.50 | 1.1 times |
28 Thu | 6174.00 | 6243.00 | 6160.00 to 6243.00 | 1.05 times |
26 Tue | 6243.00 | 6273.50 | 6200.00 to 6273.50 | 0.95 times |
25 Mon | 6306.00 | 6320.50 | 6269.50 to 6328.00 | 0.95 times |
22 Fri | 6206.50 | 6185.00 | 6180.00 to 6232.50 | 0.95 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 6217.00 | 6231.00 | 6200.00 to 6231.00 | 1 times |
Option chain for Divi S DIVISLAB 30 Tue September 2025 expiry
DiviS DIVISLAB Option strike: 7000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.80 | 811.00 | 0.21 |
28 Thu August 2025 | 10.50 | 846.50 | 0.22 |
26 Tue August 2025 | 16.80 | 796.05 | 0.3 |
DiviS DIVISLAB Option strike: 6900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 10.40 | 732.05 | 0.89 |
28 Thu August 2025 | 33.10 | 740.00 | 1.67 |
26 Tue August 2025 | 33.10 | 670.00 | 1 |
DiviS DIVISLAB Option strike: 6800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 14.50 | 621.00 | 0.02 |
28 Thu August 2025 | 18.00 | 621.00 | 0.04 |
26 Tue August 2025 | 40.00 | 621.00 | 2 |
DiviS DIVISLAB Option strike: 6700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 21.25 | 555.00 | 0.02 |
28 Thu August 2025 | 24.70 | 555.00 | 0.02 |
26 Tue August 2025 | 45.20 | 515.45 | 0.01 |
DiviS DIVISLAB Option strike: 6600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 30.75 | 483.45 | 0.1 |
28 Thu August 2025 | 36.00 | 483.45 | 0.1 |
26 Tue August 2025 | 59.65 | 430.60 | 0.12 |
DiviS DIVISLAB Option strike: 6500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 45.20 | 392.65 | 0.3 |
28 Thu August 2025 | 51.65 | 399.80 | 0.55 |
26 Tue August 2025 | 81.15 | 361.30 | 0.22 |
DiviS DIVISLAB Option strike: 6400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 66.00 | 311.95 | 0.44 |
28 Thu August 2025 | 75.25 | 320.40 | 0.61 |
26 Tue August 2025 | 109.70 | 294.35 | 0.85 |
DiviS DIVISLAB Option strike: 6300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 94.90 | 243.35 | 0.28 |
28 Thu August 2025 | 106.90 | 253.90 | 0.35 |
26 Tue August 2025 | 146.60 | 229.35 | 0.39 |
DiviS DIVISLAB Option strike: 6200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 135.25 | 176.00 | 0.82 |
28 Thu August 2025 | 148.50 | 196.90 | 0.76 |
26 Tue August 2025 | 191.65 | 175.40 | 0.67 |
DiviS DIVISLAB Option strike: 6100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 182.95 | 125.60 | 1.19 |
28 Thu August 2025 | 199.25 | 147.15 | 1.64 |
26 Tue August 2025 | 242.80 | 129.85 | 1.02 |
DiviS DIVISLAB Option strike: 6000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 239.65 | 90.00 | 2.66 |
28 Thu August 2025 | 254.05 | 105.55 | 2.94 |
26 Tue August 2025 | 306.35 | 93.30 | 1.82 |
DiviS DIVISLAB Option strike: 5600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 523.00 | 14.30 | 374 |
28 Thu August 2025 | 523.00 | 21.10 | 257 |
26 Tue August 2025 | 523.00 | 19.70 | 197 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.