Login or Join

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6043 and 6114

Daily Target 16026.33
Daily Target 26059.67
Daily Target 36097.3333333333
Daily Target 46130.67
Daily Target 56168.33

Daily price and volume Divi S

Date Closing Open Range Volume
Mon 01 September 2025 6093.00 (-0.63%) 6131.50 6064.00 - 6135.00 0.4884 times
Fri 29 August 2025 6131.50 (-0.01%) 6132.00 6092.00 - 6177.50 0.7218 times
Thu 28 August 2025 6132.00 (-0.94%) 6275.00 6108.50 - 6275.00 1.0565 times
Tue 26 August 2025 6190.50 (-0.93%) 6260.00 6120.00 - 6260.00 1.3903 times
Mon 25 August 2025 6248.50 (1.58%) 6255.00 6204.00 - 6314.50 1.1181 times
Fri 22 August 2025 6151.50 (2.05%) 6088.00 6088.00 - 6188.00 1.733 times
Thu 21 August 2025 6028.00 (0.38%) 6005.00 5988.00 - 6060.00 0.5592 times
Wed 20 August 2025 6005.00 (-1.23%) 6084.00 5952.50 - 6096.00 1.3833 times
Tue 19 August 2025 6079.50 (-1.38%) 6165.00 6075.00 - 6170.50 0.6268 times
Mon 18 August 2025 6164.50 (0.52%) 6148.00 6092.50 - 6211.50 0.9226 times
Thu 14 August 2025 6132.50 (0.52%) 6155.00 6091.00 - 6205.00 1.0351 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6043 and 6114

Weekly Target 16026.33
Weekly Target 26059.67
Weekly Target 36097.3333333333
Weekly Target 46130.67
Weekly Target 56168.33

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Mon 01 September 2025 6093.00 (-0.63%) 6131.50 6064.00 - 6135.00 0.115 times
Fri 29 August 2025 6131.50 (-0.33%) 6255.00 6092.00 - 6314.50 1.0093 times
Fri 22 August 2025 6151.50 (0.31%) 6148.00 5952.50 - 6211.50 1.2303 times
Thu 14 August 2025 6132.50 (3.69%) 5891.00 5856.50 - 6205.00 1.172 times
Fri 08 August 2025 5914.50 (-7.03%) 6372.00 5893.50 - 6530.50 1.9513 times
Fri 01 August 2025 6361.50 (-3.85%) 6616.50 6335.50 - 6733.50 0.7576 times
Fri 25 July 2025 6616.50 (-1.71%) 6742.00 6569.00 - 6746.00 0.5954 times
Fri 18 July 2025 6731.50 (-1.51%) 6650.00 6545.00 - 6881.00 1.1478 times
Fri 11 July 2025 6835.00 (-1.04%) 6915.00 6825.00 - 7071.50 0.8423 times
Fri 04 July 2025 6906.50 (3.73%) 6680.00 6666.00 - 6945.00 1.1791 times
Fri 27 June 2025 6658.00 (1%) 6570.00 6520.00 - 6694.00 1.1572 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6043 and 6114

Monthly Target 16026.33
Monthly Target 26059.67
Monthly Target 36097.3333333333
Monthly Target 46130.67
Monthly Target 56168.33

Monthly price and volumes Divi S

Date Closing Open Range Volume
Mon 01 September 2025 6093.00 (-0.63%) 6131.50 6064.00 - 6135.00 0.0227 times
Fri 29 August 2025 6131.50 (-7.04%) 6598.00 5856.50 - 6598.00 1.1144 times
Thu 31 July 2025 6595.50 (-3.14%) 6828.50 6473.00 - 7071.50 0.767 times
Mon 30 June 2025 6809.50 (2.99%) 6614.50 6455.50 - 6862.50 0.958 times
Fri 30 May 2025 6612.00 (8.62%) 6080.00 5841.50 - 6764.00 1.5878 times
Wed 30 April 2025 6087.00 (5.39%) 5749.50 4955.00 - 6308.50 1.4163 times
Fri 28 March 2025 5775.45 (5.39%) 5480.25 5360.65 - 5940.25 0.649 times
Fri 28 February 2025 5480.25 (-1.75%) 5619.00 5364.85 - 6230.00 1.0579 times
Fri 31 January 2025 5577.70 (-8.54%) 6090.00 5351.65 - 6248.90 0.9689 times
Tue 31 December 2024 6098.80 (-1.2%) 6185.00 5716.50 - 6285.45 1.458 times
Fri 29 November 2024 6172.70 (4.81%) 5928.20 5678.35 - 6208.30 1.0664 times

 monthly chart DiviS

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6144.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6143 and price is deviating by 142 points

Upper Bollinger band is at 6426 and lower is at 5859, while middle bands are at 6001 and 6285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiviS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiviS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6130.92 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 6159.1
12 day DMA 6121.42
20 day DMA 6142.48
35 day DMA 6380.03
50 day DMA 6498.35
100 day DMA 6375.62
150 day DMA 6170.62
200 day DMA 6114.47

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6126.586143.376149.31
12 day EMA6144.66153.986158.07
20 day EMA6201.866213.316221.92
35 day EMA6316.816329.996341.68
50 day EMA6471.356486.796501.29

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6159.16170.86150.1
12 day SMA6121.426110.426098.79
20 day SMA6142.486167.66193.53
35 day SMA6380.036401.56425.84
50 day SMA6498.356506.356514.7
100 day SMA6375.626369.526365.83
150 day SMA6170.626168.796167.92
200 day SMA6114.476113.816112.92

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 6154.00 6160.00 6131.50 to 6210.00 1.22 times
28 Thu 6149.00 6258.00 6132.00 to 6260.50 1.23 times
26 Tue 6214.50 6280.00 6162.50 to 6284.50 1.12 times
25 Mon 6275.50 6280.00 6236.00 to 6338.00 0.87 times
22 Fri 6181.00 6115.00 6115.00 to 6215.00 0.56 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 6185.00 6191.50 6168.00 to 6239.50 1.1 times
28 Thu 6174.00 6243.00 6160.00 to 6243.00 1.05 times
26 Tue 6243.00 6273.50 6200.00 to 6273.50 0.95 times
25 Mon 6306.00 6320.50 6269.50 to 6328.00 0.95 times
22 Fri 6206.50 6185.00 6180.00 to 6232.50 0.95 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 6217.00 6231.00 6200.00 to 6231.00 1 times

Option chain for Divi S DIVISLAB 30 Tue September 2025 expiry

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
29 Fri August 2025 6.80811.00 0.21
28 Thu August 2025 10.50846.50 0.22
26 Tue August 2025 16.80796.05 0.3

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
29 Fri August 2025 10.40732.05 0.89
28 Thu August 2025 33.10740.00 1.67
26 Tue August 2025 33.10670.00 1

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
29 Fri August 2025 14.50621.00 0.02
28 Thu August 2025 18.00621.00 0.04
26 Tue August 2025 40.00621.00 2

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
29 Fri August 2025 21.25555.00 0.02
28 Thu August 2025 24.70555.00 0.02
26 Tue August 2025 45.20515.45 0.01

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
29 Fri August 2025 30.75483.45 0.1
28 Thu August 2025 36.00483.45 0.1
26 Tue August 2025 59.65430.60 0.12

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
29 Fri August 2025 45.20392.65 0.3
28 Thu August 2025 51.65399.80 0.55
26 Tue August 2025 81.15361.30 0.22

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
29 Fri August 2025 66.00311.95 0.44
28 Thu August 2025 75.25320.40 0.61
26 Tue August 2025 109.70294.35 0.85

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
29 Fri August 2025 94.90243.35 0.28
28 Thu August 2025 106.90253.90 0.35
26 Tue August 2025 146.60229.35 0.39

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
29 Fri August 2025 135.25176.00 0.82
28 Thu August 2025 148.50196.90 0.76
26 Tue August 2025 191.65175.40 0.67

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
29 Fri August 2025 182.95125.60 1.19
28 Thu August 2025 199.25147.15 1.64
26 Tue August 2025 242.80129.85 1.02

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
29 Fri August 2025 239.6590.00 2.66
28 Thu August 2025 254.05105.55 2.94
26 Tue August 2025 306.3593.30 1.82

DiviS DIVISLAB Option strike: 5600.00

Date CE PE PCR
29 Fri August 2025 523.0014.30 374
28 Thu August 2025 523.0021.10 257
26 Tue August 2025 523.0019.70 197
Back to top | Use Dark Theme