Login or Join

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 5462.28 and 5664.33

Daily Target 15423.8
Daily Target 25500.75
Daily Target 35625.85
Daily Target 45702.8
Daily Target 55827.9

Daily price and volume Divi S

Date Closing Open Range Volume
Fri 31 January 2025 5577.70 (-2.76%) 5717.55 5548.90 - 5750.95 1.1188 times
Thu 30 January 2025 5735.90 (2.06%) 5621.10 5601.80 - 5791.60 0.6108 times
Wed 29 January 2025 5620.15 (3.88%) 5374.10 5361.50 - 5648.00 0.6297 times
Tue 28 January 2025 5410.20 (-2.99%) 5580.40 5351.65 - 5585.00 1.5354 times
Mon 27 January 2025 5576.75 (-3.23%) 5725.50 5546.00 - 5749.00 0.6338 times
Fri 24 January 2025 5762.60 (-1.51%) 5850.00 5707.30 - 5900.40 1.0103 times
Thu 23 January 2025 5850.95 (0.66%) 5780.40 5780.40 - 5905.05 1.1722 times
Wed 22 January 2025 5812.50 (-0.11%) 5838.55 5755.00 - 5846.90 1.3398 times
Tue 21 January 2025 5818.90 (-3.03%) 6011.70 5806.30 - 6068.05 1.1417 times
Mon 20 January 2025 6000.60 (1.43%) 5917.00 5840.05 - 6028.00 0.8076 times
Fri 17 January 2025 5916.05 (0%) 5930.50 5871.70 - 5938.85 0.4616 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 5244.7 and 5684.65

Weekly Target 15133.7
Weekly Target 25355.7
Weekly Target 35573.65
Weekly Target 45795.65
Weekly Target 56013.6

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Fri 31 January 2025 5577.70 (-3.21%) 5725.50 5351.65 - 5791.60 0.9937 times
Fri 24 January 2025 5762.60 (-2.59%) 5917.00 5707.30 - 6068.05 1.2006 times
Fri 17 January 2025 5916.05 (3.2%) 5824.00 5654.35 - 6006.45 1.3154 times
Mon 13 January 2025 5732.50 (-0.67%) 5824.00 5654.35 - 5887.50 0.441 times
Fri 10 January 2025 5771.35 (-4.58%) 6068.20 5715.20 - 6068.20 0.7635 times
Fri 03 January 2025 6048.30 (2.84%) 5881.05 5880.00 - 6248.90 1.8673 times
Fri 27 December 2024 5881.05 (0.59%) 5846.75 5716.50 - 5935.00 0.6218 times
Fri 20 December 2024 5846.75 (-0.05%) 5848.00 5780.00 - 5957.25 0.7032 times
Wed 18 December 2024 5849.75 (-0.46%) 5883.50 5819.55 - 5935.00 0.5625 times
Fri 13 December 2024 5876.70 (-4.14%) 5999.95 5844.20 - 6055.00 1.5311 times
Fri 06 December 2024 6130.75 (-0.68%) 6185.00 5866.10 - 6285.45 2.3434 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 5016.05 and 5913.3

Monthly Target 14828.83
Monthly Target 25203.27
Monthly Target 35726.0833333333
Monthly Target 46100.52
Monthly Target 56623.33

Monthly price and volumes Divi S

Date Closing Open Range Volume
Fri 31 January 2025 5577.70 (-8.54%) 6090.00 5351.65 - 6248.90 0.699 times
Tue 31 December 2024 6098.80 (-1.2%) 6185.00 5716.50 - 6285.45 0.9832 times
Fri 29 November 2024 6172.70 (4.81%) 5928.20 5678.35 - 6208.30 0.7031 times
Thu 31 October 2024 5889.65 (8.2%) 5440.55 5241.70 - 6275.85 1.1764 times
Mon 30 September 2024 5443.35 (6.86%) 5124.80 5015.25 - 5582.95 1.3628 times
Fri 30 August 2024 5093.90 (3.47%) 4930.00 4615.55 - 5132.50 1.1531 times
Wed 31 July 2024 4923.20 (7.11%) 4596.45 4395.30 - 4951.00 1.0648 times
Fri 28 June 2024 4596.45 (6.72%) 4400.00 4180.50 - 4648.45 0.7308 times
Fri 31 May 2024 4307.20 (7.62%) 4002.40 3724.00 - 4467.50 1.1332 times
Tue 30 April 2024 4002.40 (16.17%) 3450.00 3450.00 - 4100.00 0.9935 times
Thu 28 March 2024 3445.30 (-1.25%) 3491.00 3350.00 - 3652.05 0.6694 times

 monthly chart DiviS

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5709.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5786 and price is deviating by 146 points

Upper Bollinger band is at 6077 and lower is at 5494, while middle bands are at 5640 and 5931

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiviS in short term and the sell signal is strong.

DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiviS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5708.12 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 5584.14
12 day DMA 5749.86
20 day DMA 5785.14
35 day DMA 5846.24
50 day DMA 5905.38
100 day DMA 5826.79
150 day DMA 5497.44
200 day DMA 5189.17

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA5635.55664.395628.64
12 day EMA5709.055732.925732.38
20 day EMA5765.175784.895790.04
35 day EMA5827.475842.185848.44
50 day EMA5878.15890.365896.66

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA5584.145621.125644.13
12 day SMA5749.865774.795795.99
20 day SMA5785.145800.845816.46
35 day SMA5846.245854.25858.22
50 day SMA5905.385916.595921.84
100 day SMA5826.795825.415822.31
150 day SMA5497.445491.125483.17
200 day SMA5189.175180.355170.51

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 5609.85 5688.90 5582.10 to 5765.05 1.22 times
30 Thu 5756.90 5698.95 5636.15 to 5775.65 1.23 times
29 Wed 5653.45 5390.50 5390.50 to 5675.95 1.09 times
28 Tue 5422.35 5590.00 5368.65 to 5601.20 0.84 times
27 Mon 5610.30 5753.10 5582.75 to 5786.40 0.61 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 5635.30 5790.00 5616.00 to 5790.00 1.42 times
30 Thu 5789.05 5665.45 5665.45 to 5800.90 1.15 times
29 Wed 5681.65 5358.00 5358.00 to 5689.25 0.98 times
28 Tue 5442.65 5596.60 5404.00 to 5615.00 0.72 times
27 Mon 5637.65 5798.00 5617.70 to 5802.00 0.73 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 5832.95 0.00 0.00 to 0.00 0 times

Option chain for Divi S DIVISLAB 27 Thu February 2025 expiry

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
31 Fri January 2025 20.70815.00 0.01
30 Thu January 2025 30.00815.00 0.01
29 Wed January 2025 31.20718.00 0
28 Tue January 2025 13.25718.00 0.01
27 Mon January 2025 20.85718.00 0.01

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
31 Fri January 2025 36.25779.00 0.05
30 Thu January 2025 53.80779.00 0.04
29 Wed January 2025 49.95779.00 0.1
28 Tue January 2025 24.15790.00 0.07
27 Mon January 2025 38.15390.00 0.04

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
31 Fri January 2025 49.00545.00 0.02
30 Thu January 2025 70.50545.00 0.02

DiviS DIVISLAB Option strike: 6100.00

Date CE PE PCR
31 Fri January 2025 64.35455.00 0.01
30 Thu January 2025 94.25455.00 0.01
29 Wed January 2025 82.40598.00 0.01

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
31 Fri January 2025 84.70468.55 0.22
30 Thu January 2025 123.05366.60 0.3
29 Wed January 2025 104.20447.85 0.35
28 Tue January 2025 55.70654.35 0.36
27 Mon January 2025 90.85405.00 0.06

DiviS DIVISLAB Option strike: 5950.00

Date CE PE PCR
31 Fri January 2025 121.90430.00 0.07
30 Thu January 2025 121.90430.00 0.07
29 Wed January 2025 70.70430.00 0.09
28 Tue January 2025 70.70430.00 0.09
27 Mon January 2025 99.80430.00 0.1

DiviS DIVISLAB Option strike: 5900.00

Date CE PE PCR
31 Fri January 2025 111.45386.25 0.1
30 Thu January 2025 160.75330.00 0.13
29 Wed January 2025 133.45420.00 0.11
28 Tue January 2025 74.15481.50 0.19
27 Mon January 2025 115.05390.00 0.13

DiviS DIVISLAB Option strike: 5850.00

Date CE PE PCR
31 Fri January 2025 128.50324.10 0.26

DiviS DIVISLAB Option strike: 5800.00

Date CE PE PCR
31 Fri January 2025 144.10327.05 0.52
30 Thu January 2025 204.90251.20 0.59
29 Wed January 2025 170.50311.40 0.65
28 Tue January 2025 96.00494.90 0.64
27 Mon January 2025 145.55327.40 0.94

DiviS DIVISLAB Option strike: 5750.00

Date CE PE PCR
31 Fri January 2025 166.85308.70 0.71
30 Thu January 2025 215.40211.35 25

DiviS DIVISLAB Option strike: 5700.00

Date CE PE PCR
31 Fri January 2025 183.35271.25 0.47
30 Thu January 2025 257.35207.85 0.72
29 Wed January 2025 213.40262.25 0.48
28 Tue January 2025 121.70413.45 0.35
27 Mon January 2025 187.90274.50 1.02

DiviS DIVISLAB Option strike: 5650.00

Date CE PE PCR
31 Fri January 2025 208.05242.20 0.63
30 Thu January 2025 285.20185.35 2.45
29 Wed January 2025 238.10230.00 1.28
28 Tue January 2025 182.25291.40 1.53
27 Mon January 2025 205.50238.65 4

DiviS DIVISLAB Option strike: 5600.00

Date CE PE PCR
31 Fri January 2025 231.35215.85 0.82
30 Thu January 2025 314.95172.00 0.99
29 Wed January 2025 267.90217.00 0.45
28 Tue January 2025 149.55349.65 0.29
27 Mon January 2025 230.00220.90 0.41

DiviS DIVISLAB Option strike: 5550.00

Date CE PE PCR
31 Fri January 2025 255.80168.40 0.05

DiviS DIVISLAB Option strike: 5500.00

Date CE PE PCR
31 Fri January 2025 284.75173.50 5.36
30 Thu January 2025 380.00141.30 4.32
29 Wed January 2025 330.65180.30 4.73
28 Tue January 2025 186.75275.50 3.01

DiviS DIVISLAB Option strike: 5400.00

Date CE PE PCR
31 Fri January 2025 349.05138.20 404.5

DiviS DIVISLAB Option strike: 5250.00

Date CE PE PCR
31 Fri January 2025 510.0050.00 0.25
30 Thu January 2025 496.5050.00 0.33

DiviS DIVISLAB Option strike: 5200.00

Date CE PE PCR
31 Fri January 2025 500.0077.35 20.77
30 Thu January 2025 530.0069.65 13.58
29 Wed January 2025 530.0092.65 8.08

DiviS DIVISLAB Option strike: 5000.00

Date CE PE PCR
31 Fri January 2025 704.2045.25 19.91
30 Thu January 2025 795.0043.75 10.94
29 Wed January 2025 700.0055.70 8.83
28 Tue January 2025 525.6584.55 5.79
27 Mon January 2025 800.0046.20 12.5
Back to top | Use Dark Theme