DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 5462.28 and 5664.33
Daily Target 1 | 5423.8 |
Daily Target 2 | 5500.75 |
Daily Target 3 | 5625.85 |
Daily Target 4 | 5702.8 |
Daily Target 5 | 5827.9 |
Daily price and volume Divi S
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5577.70 (-2.76%) | 5717.55 | 5548.90 - 5750.95 | 1.1188 times | Thu 30 January 2025 | 5735.90 (2.06%) | 5621.10 | 5601.80 - 5791.60 | 0.6108 times | Wed 29 January 2025 | 5620.15 (3.88%) | 5374.10 | 5361.50 - 5648.00 | 0.6297 times | Tue 28 January 2025 | 5410.20 (-2.99%) | 5580.40 | 5351.65 - 5585.00 | 1.5354 times | Mon 27 January 2025 | 5576.75 (-3.23%) | 5725.50 | 5546.00 - 5749.00 | 0.6338 times | Fri 24 January 2025 | 5762.60 (-1.51%) | 5850.00 | 5707.30 - 5900.40 | 1.0103 times | Thu 23 January 2025 | 5850.95 (0.66%) | 5780.40 | 5780.40 - 5905.05 | 1.1722 times | Wed 22 January 2025 | 5812.50 (-0.11%) | 5838.55 | 5755.00 - 5846.90 | 1.3398 times | Tue 21 January 2025 | 5818.90 (-3.03%) | 6011.70 | 5806.30 - 6068.05 | 1.1417 times | Mon 20 January 2025 | 6000.60 (1.43%) | 5917.00 | 5840.05 - 6028.00 | 0.8076 times | Fri 17 January 2025 | 5916.05 (0%) | 5930.50 | 5871.70 - 5938.85 | 0.4616 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5244.7 and 5684.65
Weekly Target 1 | 5133.7 |
Weekly Target 2 | 5355.7 |
Weekly Target 3 | 5573.65 |
Weekly Target 4 | 5795.65 |
Weekly Target 5 | 6013.6 |
Weekly price and volumes for Divi S
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5577.70 (-3.21%) | 5725.50 | 5351.65 - 5791.60 | 0.9937 times | Fri 24 January 2025 | 5762.60 (-2.59%) | 5917.00 | 5707.30 - 6068.05 | 1.2006 times | Fri 17 January 2025 | 5916.05 (3.2%) | 5824.00 | 5654.35 - 6006.45 | 1.3154 times | Mon 13 January 2025 | 5732.50 (-0.67%) | 5824.00 | 5654.35 - 5887.50 | 0.441 times | Fri 10 January 2025 | 5771.35 (-4.58%) | 6068.20 | 5715.20 - 6068.20 | 0.7635 times | Fri 03 January 2025 | 6048.30 (2.84%) | 5881.05 | 5880.00 - 6248.90 | 1.8673 times | Fri 27 December 2024 | 5881.05 (0.59%) | 5846.75 | 5716.50 - 5935.00 | 0.6218 times | Fri 20 December 2024 | 5846.75 (-0.05%) | 5848.00 | 5780.00 - 5957.25 | 0.7032 times | Wed 18 December 2024 | 5849.75 (-0.46%) | 5883.50 | 5819.55 - 5935.00 | 0.5625 times | Fri 13 December 2024 | 5876.70 (-4.14%) | 5999.95 | 5844.20 - 6055.00 | 1.5311 times | Fri 06 December 2024 | 6130.75 (-0.68%) | 6185.00 | 5866.10 - 6285.45 | 2.3434 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5016.05 and 5913.3
Monthly Target 1 | 4828.83 |
Monthly Target 2 | 5203.27 |
Monthly Target 3 | 5726.0833333333 |
Monthly Target 4 | 6100.52 |
Monthly Target 5 | 6623.33 |
Monthly price and volumes Divi S
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5577.70 (-8.54%) | 6090.00 | 5351.65 - 6248.90 | 0.699 times | Tue 31 December 2024 | 6098.80 (-1.2%) | 6185.00 | 5716.50 - 6285.45 | 0.9832 times | Fri 29 November 2024 | 6172.70 (4.81%) | 5928.20 | 5678.35 - 6208.30 | 0.7031 times | Thu 31 October 2024 | 5889.65 (8.2%) | 5440.55 | 5241.70 - 6275.85 | 1.1764 times | Mon 30 September 2024 | 5443.35 (6.86%) | 5124.80 | 5015.25 - 5582.95 | 1.3628 times | Fri 30 August 2024 | 5093.90 (3.47%) | 4930.00 | 4615.55 - 5132.50 | 1.1531 times | Wed 31 July 2024 | 4923.20 (7.11%) | 4596.45 | 4395.30 - 4951.00 | 1.0648 times | Fri 28 June 2024 | 4596.45 (6.72%) | 4400.00 | 4180.50 - 4648.45 | 0.7308 times | Fri 31 May 2024 | 4307.20 (7.62%) | 4002.40 | 3724.00 - 4467.50 | 1.1332 times | Tue 30 April 2024 | 4002.40 (16.17%) | 3450.00 | 3450.00 - 4100.00 | 0.9935 times | Thu 28 March 2024 | 3445.30 (-1.25%) | 3491.00 | 3350.00 - 3652.05 | 0.6694 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5709.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5786 and price is deviating by 146 points
Upper Bollinger band is at 6077 and lower is at 5494, while middle bands are at 5640 and 5931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiviS in short term and the sell signal is strong.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5708.12 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
DMA period | DMA value |
5 day DMA | 5584.14 |
12 day DMA | 5749.86 |
20 day DMA | 5785.14 |
35 day DMA | 5846.24 |
50 day DMA | 5905.38 |
100 day DMA | 5826.79 |
150 day DMA | 5497.44 |
200 day DMA | 5189.17 |
EMA (exponential moving average) of Divi S DIVISLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5635.5 | 5664.39 | 5628.64 |
12 day EMA | 5709.05 | 5732.92 | 5732.38 |
20 day EMA | 5765.17 | 5784.89 | 5790.04 |
35 day EMA | 5827.47 | 5842.18 | 5848.44 |
50 day EMA | 5878.1 | 5890.36 | 5896.66 |
SMA (simple moving average) of Divi S DIVISLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5584.14 | 5621.12 | 5644.13 |
12 day SMA | 5749.86 | 5774.79 | 5795.99 |
20 day SMA | 5785.14 | 5800.84 | 5816.46 |
35 day SMA | 5846.24 | 5854.2 | 5858.22 |
50 day SMA | 5905.38 | 5916.59 | 5921.84 |
100 day SMA | 5826.79 | 5825.41 | 5822.31 |
150 day SMA | 5497.44 | 5491.12 | 5483.17 |
200 day SMA | 5189.17 | 5180.35 | 5170.51 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 5609.85 | 5688.90 | 5582.10 to 5765.05 | 1.22 times |
30 Thu | 5756.90 | 5698.95 | 5636.15 to 5775.65 | 1.23 times |
29 Wed | 5653.45 | 5390.50 | 5390.50 to 5675.95 | 1.09 times |
28 Tue | 5422.35 | 5590.00 | 5368.65 to 5601.20 | 0.84 times |
27 Mon | 5610.30 | 5753.10 | 5582.75 to 5786.40 | 0.61 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 5635.30 | 5790.00 | 5616.00 to 5790.00 | 1.42 times |
30 Thu | 5789.05 | 5665.45 | 5665.45 to 5800.90 | 1.15 times |
29 Wed | 5681.65 | 5358.00 | 5358.00 to 5689.25 | 0.98 times |
28 Tue | 5442.65 | 5596.60 | 5404.00 to 5615.00 | 0.72 times |
27 Mon | 5637.65 | 5798.00 | 5617.70 to 5802.00 | 0.73 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 5832.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Divi S DIVISLAB 27 Thu February 2025 expiry
DiviS DIVISLAB Option strike: 6500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 20.70 | 815.00 | 0.01 |
30 Thu January 2025 | 30.00 | 815.00 | 0.01 |
29 Wed January 2025 | 31.20 | 718.00 | 0 |
28 Tue January 2025 | 13.25 | 718.00 | 0.01 |
27 Mon January 2025 | 20.85 | 718.00 | 0.01 |
DiviS DIVISLAB Option strike: 6300.00
Date | CE | PE | PCR |
31 Fri January 2025 | 36.25 | 779.00 | 0.05 |
30 Thu January 2025 | 53.80 | 779.00 | 0.04 |
29 Wed January 2025 | 49.95 | 779.00 | 0.1 |
28 Tue January 2025 | 24.15 | 790.00 | 0.07 |
27 Mon January 2025 | 38.15 | 390.00 | 0.04 |
DiviS DIVISLAB Option strike: 6200.00
Date | CE | PE | PCR |
31 Fri January 2025 | 49.00 | 545.00 | 0.02 |
30 Thu January 2025 | 70.50 | 545.00 | 0.02 |
DiviS DIVISLAB Option strike: 6100.00
Date | CE | PE | PCR |
31 Fri January 2025 | 64.35 | 455.00 | 0.01 |
30 Thu January 2025 | 94.25 | 455.00 | 0.01 |
29 Wed January 2025 | 82.40 | 598.00 | 0.01 |
DiviS DIVISLAB Option strike: 6000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 84.70 | 468.55 | 0.22 |
30 Thu January 2025 | 123.05 | 366.60 | 0.3 |
29 Wed January 2025 | 104.20 | 447.85 | 0.35 |
28 Tue January 2025 | 55.70 | 654.35 | 0.36 |
27 Mon January 2025 | 90.85 | 405.00 | 0.06 |
DiviS DIVISLAB Option strike: 5950.00
Date | CE | PE | PCR |
31 Fri January 2025 | 121.90 | 430.00 | 0.07 |
30 Thu January 2025 | 121.90 | 430.00 | 0.07 |
29 Wed January 2025 | 70.70 | 430.00 | 0.09 |
28 Tue January 2025 | 70.70 | 430.00 | 0.09 |
27 Mon January 2025 | 99.80 | 430.00 | 0.1 |
DiviS DIVISLAB Option strike: 5900.00
Date | CE | PE | PCR |
31 Fri January 2025 | 111.45 | 386.25 | 0.1 |
30 Thu January 2025 | 160.75 | 330.00 | 0.13 |
29 Wed January 2025 | 133.45 | 420.00 | 0.11 |
28 Tue January 2025 | 74.15 | 481.50 | 0.19 |
27 Mon January 2025 | 115.05 | 390.00 | 0.13 |
DiviS DIVISLAB Option strike: 5850.00
Date | CE | PE | PCR |
31 Fri January 2025 | 128.50 | 324.10 | 0.26 |
DiviS DIVISLAB Option strike: 5800.00
Date | CE | PE | PCR |
31 Fri January 2025 | 144.10 | 327.05 | 0.52 |
30 Thu January 2025 | 204.90 | 251.20 | 0.59 |
29 Wed January 2025 | 170.50 | 311.40 | 0.65 |
28 Tue January 2025 | 96.00 | 494.90 | 0.64 |
27 Mon January 2025 | 145.55 | 327.40 | 0.94 |
DiviS DIVISLAB Option strike: 5750.00
Date | CE | PE | PCR |
31 Fri January 2025 | 166.85 | 308.70 | 0.71 |
30 Thu January 2025 | 215.40 | 211.35 | 25 |
DiviS DIVISLAB Option strike: 5700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 183.35 | 271.25 | 0.47 |
30 Thu January 2025 | 257.35 | 207.85 | 0.72 |
29 Wed January 2025 | 213.40 | 262.25 | 0.48 |
28 Tue January 2025 | 121.70 | 413.45 | 0.35 |
27 Mon January 2025 | 187.90 | 274.50 | 1.02 |
DiviS DIVISLAB Option strike: 5650.00
Date | CE | PE | PCR |
31 Fri January 2025 | 208.05 | 242.20 | 0.63 |
30 Thu January 2025 | 285.20 | 185.35 | 2.45 |
29 Wed January 2025 | 238.10 | 230.00 | 1.28 |
28 Tue January 2025 | 182.25 | 291.40 | 1.53 |
27 Mon January 2025 | 205.50 | 238.65 | 4 |
DiviS DIVISLAB Option strike: 5600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 231.35 | 215.85 | 0.82 |
30 Thu January 2025 | 314.95 | 172.00 | 0.99 |
29 Wed January 2025 | 267.90 | 217.00 | 0.45 |
28 Tue January 2025 | 149.55 | 349.65 | 0.29 |
27 Mon January 2025 | 230.00 | 220.90 | 0.41 |
DiviS DIVISLAB Option strike: 5550.00
Date | CE | PE | PCR |
31 Fri January 2025 | 255.80 | 168.40 | 0.05 |
DiviS DIVISLAB Option strike: 5500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 284.75 | 173.50 | 5.36 |
30 Thu January 2025 | 380.00 | 141.30 | 4.32 |
29 Wed January 2025 | 330.65 | 180.30 | 4.73 |
28 Tue January 2025 | 186.75 | 275.50 | 3.01 |
DiviS DIVISLAB Option strike: 5400.00
Date | CE | PE | PCR |
31 Fri January 2025 | 349.05 | 138.20 | 404.5 |
DiviS DIVISLAB Option strike: 5250.00
Date | CE | PE | PCR |
31 Fri January 2025 | 510.00 | 50.00 | 0.25 |
30 Thu January 2025 | 496.50 | 50.00 | 0.33 |
DiviS DIVISLAB Option strike: 5200.00
Date | CE | PE | PCR |
31 Fri January 2025 | 500.00 | 77.35 | 20.77 |
30 Thu January 2025 | 530.00 | 69.65 | 13.58 |
29 Wed January 2025 | 530.00 | 92.65 | 8.08 |
DiviS DIVISLAB Option strike: 5000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 704.20 | 45.25 | 19.91 |
30 Thu January 2025 | 795.00 | 43.75 | 10.94 |
29 Wed January 2025 | 700.00 | 55.70 | 8.83 |
28 Tue January 2025 | 525.65 | 84.55 | 5.79 |
27 Mon January 2025 | 800.00 | 46.20 | 12.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.