Login or Join

DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 633.6 and 674.25

Daily Target 1601.03
Daily Target 2625.52
Daily Target 3641.68333333333
Daily Target 4666.17
Daily Target 5682.33

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Thu 21 November 2024 650.00 (-0.02%) 632.35 617.20 - 657.85 1.5382 times
Tue 19 November 2024 650.15 (1.88%) 638.15 635.30 - 655.30 1.1909 times
Mon 18 November 2024 638.15 (7.11%) 595.80 595.80 - 662.40 2.6527 times
Thu 14 November 2024 595.80 (0.02%) 599.95 590.55 - 608.20 0.3068 times
Wed 13 November 2024 595.70 (-7.09%) 631.00 588.65 - 636.30 0.9761 times
Tue 12 November 2024 641.15 (0.1%) 635.00 629.60 - 644.50 0.3349 times
Mon 11 November 2024 640.50 (-1.56%) 659.00 637.10 - 659.00 0.3233 times
Fri 08 November 2024 650.65 (1.7%) 642.35 628.05 - 655.95 0.8394 times
Thu 07 November 2024 639.75 (-3.12%) 663.00 636.00 - 663.00 0.6359 times
Wed 06 November 2024 660.35 (0.76%) 665.00 651.15 - 669.00 1.2018 times
Tue 05 November 2024 655.35 (0.85%) 649.00 641.45 - 659.90 0.6416 times

 Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 622.9 and 689.5

Weekly Target 1569.47
Weekly Target 2609.73
Weekly Target 3636.06666666667
Weekly Target 4676.33
Weekly Target 5702.67

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Thu 21 November 2024 650.00 (9.1%) 595.80 595.80 - 662.40 0.9673 times
Thu 14 November 2024 595.80 (-8.43%) 659.00 588.65 - 659.00 0.3489 times
Fri 08 November 2024 650.65 (-0.89%) 657.00 628.05 - 669.00 0.7645 times
Fri 01 November 2024 656.50 (8.16%) 610.50 601.05 - 660.00 0.5894 times
Fri 25 October 2024 606.95 (-1.56%) 621.95 587.95 - 621.95 0.6781 times
Fri 18 October 2024 616.55 (-5.09%) 655.00 596.00 - 659.95 1.6014 times
Fri 11 October 2024 649.60 (10.92%) 586.00 572.00 - 666.00 3.0826 times
Fri 04 October 2024 585.65 (0.79%) 588.50 574.90 - 617.05 0.4726 times
Fri 27 September 2024 581.05 (-3.05%) 604.60 575.25 - 604.60 0.6038 times
Fri 20 September 2024 599.30 (-2.77%) 619.70 588.60 - 619.70 0.8914 times
Fri 13 September 2024 616.35 (4.91%) 591.00 573.15 - 635.00 3.3318 times

 weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 619.33 and 699.68

Monthly Target 1555.53
Monthly Target 2602.77
Monthly Target 3635.88333333333
Monthly Target 4683.12
Monthly Target 5716.23

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Thu 21 November 2024 650.00 (2.83%) 639.50 588.65 - 669.00 0.4314 times
Thu 31 October 2024 632.10 (7.66%) 586.30 572.00 - 666.00 1.2088 times
Mon 30 September 2024 587.15 (-4.17%) 615.35 573.15 - 635.00 1.443 times
Fri 30 August 2024 612.70 (-8.52%) 672.60 610.50 - 698.45 1.1236 times
Wed 31 July 2024 669.75 (0.78%) 666.90 661.05 - 789.00 1.21 times
Fri 28 June 2024 664.55 (-6.85%) 721.00 639.15 - 746.00 1.1139 times
Fri 31 May 2024 713.40 (-14.34%) 841.20 703.70 - 868.70 0.6453 times
Tue 30 April 2024 832.85 (8.18%) 772.90 760.55 - 860.00 0.7775 times
Thu 28 March 2024 769.90 (-8.6%) 847.95 650.05 - 869.75 1.2301 times
Thu 29 February 2024 842.35 (-9.41%) 947.90 797.65 - 973.80 0.8163 times
Wed 31 January 2024 929.80 (-5.2%) 984.90 901.05 - 1020.00 0.6888 times

 monthly chart DivgiTorqtransfer

Indicator Analysis of DivgiTorqtransfer

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 635.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Divgi Torqtransfer DIVGIITTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.4

Munafa value: 90 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 633 and price is deviating by 22 points

Upper Bollinger band is at 676 and lower is at 590, while middle bands are at 612 and 654

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DivgiTorqtransfer (DIVGIITTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DivgiTorqtransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DivgiTorqtransfer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DivgiTorqtransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DivgiTorqtransfer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DivgiTorqtransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.95 and DivgiTorqtransfer DIVGIITTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DivgiTorqtransfer DIVGIITTS stock. Volume based technical analysis of DivgiTorqtransfer DIVGIITTS stock is negative.

DivgiTorqtransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 625.96
12 day DMA 638.95
20 day DMA 632.57
35 day DMA 626.38
50 day DMA 618.47
100 day DMA 638.65
150 day DMA 676.58
200 day DMA 710.38

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA638.58632.87624.23
12 day EMA635.17632.47629.26
20 day EMA632.41630.56628.5
35 day EMA625.86624.44622.93
50 day EMA617.83616.52615.15

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA625.96624.19622.26
12 day SMA638.95639.49637.99
20 day SMA632.57630.2627.66
35 day SMA626.38624.59622.61
50 day SMA618.47617.12615.87
100 day SMA638.65639.16639.69
150 day SMA676.58677.83679.03
200 day SMA710.38711.38712.36
Back to top | Use Dark Theme