Login or Join

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 8.61 and 9.08

Daily Target 18.52
Daily Target 28.7
Daily Target 38.99
Daily Target 49.17
Daily Target 59.46

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 21 January 2025 8.88 (-2.42%) 9.10 8.81 - 9.28 0.4968 times
Mon 20 January 2025 9.10 (3.88%) 8.76 8.73 - 9.16 0.8303 times
Fri 17 January 2025 8.76 (-0.45%) 8.70 8.69 - 8.86 0.4722 times
Thu 16 January 2025 8.80 (2.44%) 8.62 8.62 - 8.96 0.6518 times
Wed 15 January 2025 8.59 (-2.72%) 8.66 8.44 - 8.95 1.0673 times
Tue 14 January 2025 8.83 (6.77%) 8.36 8.36 - 8.99 1.0713 times
Mon 13 January 2025 8.27 (0%) 8.86 8.21 - 9.06 1.4324 times
Mon 13 January 2025 8.27 (-6.66%) 8.86 8.21 - 9.06 1.4324 times
Fri 10 January 2025 8.86 (-9.87%) 9.80 8.78 - 9.82 1.9285 times
Thu 09 January 2025 9.83 (-1.4%) 9.97 9.75 - 10.12 0.6171 times
Wed 08 January 2025 9.97 (1.32%) 9.86 9.72 - 10.50 0.7703 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 8.81 and 9.36

Weekly Target 18.41
Weekly Target 28.65
Weekly Target 38.9633333333333
Weekly Target 49.2
Weekly Target 59.51

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 21 January 2025 8.88 (1.37%) 8.76 8.73 - 9.28 0.3621 times
Fri 17 January 2025 8.76 (5.93%) 8.86 8.21 - 9.06 1.2811 times
Mon 13 January 2025 8.27 (-6.66%) 8.86 8.21 - 9.06 0.3908 times
Fri 10 January 2025 8.86 (-14.15%) 10.34 8.78 - 10.50 1.2772 times
Fri 03 January 2025 10.32 (0.98%) 10.22 10.00 - 10.60 1.1844 times
Fri 27 December 2024 10.22 (-5.89%) 10.86 10.15 - 10.95 0.6327 times
Fri 20 December 2024 10.86 (0%) 11.22 10.67 - 11.22 0.6609 times
Wed 18 December 2024 10.86 (-4.4%) 11.36 10.81 - 11.60 0.6592 times
Fri 13 December 2024 11.36 (0.71%) 11.28 11.16 - 12.49 1.7075 times
Fri 06 December 2024 11.28 (4.44%) 10.80 10.49 - 11.75 1.844 times
Fri 29 November 2024 10.80 (4.65%) 10.65 10.46 - 11.52 1.3139 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 7.35 and 9.74

Monthly Target 16.84
Monthly Target 27.86
Monthly Target 39.23
Monthly Target 410.25
Monthly Target 511.62

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 21 January 2025 8.88 (-14.04%) 10.40 8.21 - 10.60 0.5249 times
Tue 31 December 2024 10.33 (-4.35%) 10.80 10.00 - 12.49 0.9047 times
Fri 29 November 2024 10.80 (-16.34%) 13.00 10.25 - 13.24 0.5329 times
Thu 31 October 2024 12.91 (-9.47%) 14.27 12.17 - 15.60 0.9212 times
Mon 30 September 2024 14.26 (-3.32%) 14.77 13.36 - 14.94 0.8117 times
Fri 30 August 2024 14.75 (-9.23%) 16.34 14.37 - 16.58 0.8645 times
Wed 31 July 2024 16.25 (4.84%) 15.60 14.59 - 16.59 1.1247 times
Fri 28 June 2024 15.50 (2.31%) 15.60 12.85 - 17.28 1.3179 times
Fri 31 May 2024 15.15 (-14.16%) 17.70 15.00 - 18.35 1.3481 times
Tue 30 April 2024 17.65 (5.37%) 16.90 16.90 - 19.55 1.6493 times
Thu 28 March 2024 16.75 (-21.91%) 21.80 16.10 - 21.90 2.2073 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 8.83
12 day DMA 9
20 day DMA 9.5
35 day DMA 10.25
50 day DMA 10.47
100 day DMA 12.06
150 day DMA 13.11
200 day DMA 13.96

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.888.77
12 day EMA9.099.139.14
20 day EMA9.449.59.54
35 day EMA9.939.9910.04
50 day EMA10.4710.5410.6

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.828.65
12 day SMA99.099.19
20 day SMA9.59.599.66
35 day SMA10.2510.3210.38
50 day SMA10.4710.5410.61
100 day SMA12.0612.1112.17
150 day SMA13.1113.1613.21
200 day SMA13.9614.0114.06
Back to top | Use Dark Theme