DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 8.61 and 9.08
Daily Target 1 | 8.52 |
Daily Target 2 | 8.7 |
Daily Target 3 | 8.99 |
Daily Target 4 | 9.17 |
Daily Target 5 | 9.46 |
Daily price and volume Dish Tv
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8.88 (-2.42%) | 9.10 | 8.81 - 9.28 | 0.4968 times | Mon 20 January 2025 | 9.10 (3.88%) | 8.76 | 8.73 - 9.16 | 0.8303 times | Fri 17 January 2025 | 8.76 (-0.45%) | 8.70 | 8.69 - 8.86 | 0.4722 times | Thu 16 January 2025 | 8.80 (2.44%) | 8.62 | 8.62 - 8.96 | 0.6518 times | Wed 15 January 2025 | 8.59 (-2.72%) | 8.66 | 8.44 - 8.95 | 1.0673 times | Tue 14 January 2025 | 8.83 (6.77%) | 8.36 | 8.36 - 8.99 | 1.0713 times | Mon 13 January 2025 | 8.27 (0%) | 8.86 | 8.21 - 9.06 | 1.4324 times | Mon 13 January 2025 | 8.27 (-6.66%) | 8.86 | 8.21 - 9.06 | 1.4324 times | Fri 10 January 2025 | 8.86 (-9.87%) | 9.80 | 8.78 - 9.82 | 1.9285 times | Thu 09 January 2025 | 9.83 (-1.4%) | 9.97 | 9.75 - 10.12 | 0.6171 times | Wed 08 January 2025 | 9.97 (1.32%) | 9.86 | 9.72 - 10.50 | 0.7703 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 8.81 and 9.36
Weekly Target 1 | 8.41 |
Weekly Target 2 | 8.65 |
Weekly Target 3 | 8.9633333333333 |
Weekly Target 4 | 9.2 |
Weekly Target 5 | 9.51 |
Weekly price and volumes for Dish Tv
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8.88 (1.37%) | 8.76 | 8.73 - 9.28 | 0.3621 times | Fri 17 January 2025 | 8.76 (5.93%) | 8.86 | 8.21 - 9.06 | 1.2811 times | Mon 13 January 2025 | 8.27 (-6.66%) | 8.86 | 8.21 - 9.06 | 0.3908 times | Fri 10 January 2025 | 8.86 (-14.15%) | 10.34 | 8.78 - 10.50 | 1.2772 times | Fri 03 January 2025 | 10.32 (0.98%) | 10.22 | 10.00 - 10.60 | 1.1844 times | Fri 27 December 2024 | 10.22 (-5.89%) | 10.86 | 10.15 - 10.95 | 0.6327 times | Fri 20 December 2024 | 10.86 (0%) | 11.22 | 10.67 - 11.22 | 0.6609 times | Wed 18 December 2024 | 10.86 (-4.4%) | 11.36 | 10.81 - 11.60 | 0.6592 times | Fri 13 December 2024 | 11.36 (0.71%) | 11.28 | 11.16 - 12.49 | 1.7075 times | Fri 06 December 2024 | 11.28 (4.44%) | 10.80 | 10.49 - 11.75 | 1.844 times | Fri 29 November 2024 | 10.80 (4.65%) | 10.65 | 10.46 - 11.52 | 1.3139 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 7.35 and 9.74
Monthly Target 1 | 6.84 |
Monthly Target 2 | 7.86 |
Monthly Target 3 | 9.23 |
Monthly Target 4 | 10.25 |
Monthly Target 5 | 11.62 |
Monthly price and volumes Dish Tv
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 8.88 (-14.04%) | 10.40 | 8.21 - 10.60 | 0.5249 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 0.9047 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.5329 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 0.9212 times | Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 0.8117 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 0.8645 times | Wed 31 July 2024 | 16.25 (4.84%) | 15.60 | 14.59 - 16.59 | 1.1247 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.60 | 12.85 - 17.28 | 1.3179 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.70 | 15.00 - 18.35 | 1.3481 times | Tue 30 April 2024 | 17.65 (5.37%) | 16.90 | 16.90 - 19.55 | 1.6493 times | Thu 28 March 2024 | 16.75 (-21.91%) | 21.80 | 16.10 - 21.90 | 2.2073 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
DMA period | DMA value |
5 day DMA | 8.83 |
12 day DMA | 9 |
20 day DMA | 9.5 |
35 day DMA | 10.25 |
50 day DMA | 10.47 |
100 day DMA | 12.06 |
150 day DMA | 13.11 |
200 day DMA | 13.96 |
EMA (exponential moving average) of Dish Tv DISHTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.88 | 8.88 | 8.77 |
12 day EMA | 9.09 | 9.13 | 9.14 |
20 day EMA | 9.44 | 9.5 | 9.54 |
35 day EMA | 9.93 | 9.99 | 10.04 |
50 day EMA | 10.47 | 10.54 | 10.6 |
SMA (simple moving average) of Dish Tv DISHTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.83 | 8.82 | 8.65 |
12 day SMA | 9 | 9.09 | 9.19 |
20 day SMA | 9.5 | 9.59 | 9.66 |
35 day SMA | 10.25 | 10.32 | 10.38 |
50 day SMA | 10.47 | 10.54 | 10.61 |
100 day SMA | 12.06 | 12.11 | 12.17 |
150 day SMA | 13.11 | 13.16 | 13.21 |
200 day SMA | 13.96 | 14.01 | 14.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.