DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 5.62 and 5.76
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.78 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.67 (1.8%) | 5.65 | 5.56 - 5.70 | 0.2882 times | Fri 11 April 2025 | 5.57 (2.96%) | 5.51 | 5.40 - 5.60 | 0.464 times | Wed 09 April 2025 | 5.41 (-1.64%) | 5.50 | 5.35 - 5.55 | 0.489 times | Tue 08 April 2025 | 5.50 (0.55%) | 5.55 | 5.43 - 5.70 | 0.7774 times | Mon 07 April 2025 | 5.47 (-4.87%) | 5.00 | 5.00 - 5.58 | 0.8989 times | Fri 04 April 2025 | 5.75 (-5.58%) | 6.09 | 5.71 - 6.11 | 1.1191 times | Thu 03 April 2025 | 6.09 (1.84%) | 5.88 | 5.82 - 6.20 | 1.2826 times | Wed 02 April 2025 | 5.98 (-0.5%) | 6.05 | 5.75 - 6.06 | 1.2235 times | Tue 01 April 2025 | 6.01 (6.75%) | 5.63 | 5.63 - 6.07 | 1.4746 times | Fri 28 March 2025 | 5.63 (-3.43%) | 5.90 | 5.55 - 6.11 | 1.9827 times | Thu 27 March 2025 | 5.83 (0%) | 5.83 | 5.75 - 6.00 | 1.9673 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 5.62 and 5.76
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.67 (1.8%) | 5.65 | 5.56 - 5.70 | 0.0612 times | Fri 11 April 2025 | 5.57 (-3.13%) | 5.00 | 5.00 - 5.70 | 0.5582 times | Fri 04 April 2025 | 5.75 (2.13%) | 5.63 | 5.63 - 6.20 | 1.0827 times | Fri 28 March 2025 | 5.63 (-12.58%) | 6.48 | 5.55 - 6.65 | 1.9187 times | Fri 21 March 2025 | 6.44 (6.8%) | 6.08 | 5.77 - 6.65 | 1.7942 times | Thu 13 March 2025 | 6.03 (-8.77%) | 6.61 | 6.00 - 6.70 | 1.0839 times | Fri 07 March 2025 | 6.61 (3.12%) | 6.55 | 5.98 - 6.89 | 1.0789 times | Fri 28 February 2025 | 6.41 (-6.42%) | 6.74 | 6.37 - 7.00 | 0.7248 times | Fri 21 February 2025 | 6.85 (-6.8%) | 7.26 | 6.75 - 7.32 | 1.1826 times | Fri 14 February 2025 | 7.35 (-14.34%) | 8.55 | 7.26 - 8.64 | 0.5148 times | Fri 07 February 2025 | 8.58 (2.51%) | 8.20 | 8.15 - 8.81 | 0.4563 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 5.34 and 6.54
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.4755 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 1.6415 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 0.8042 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 0.9095 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.0817 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.6372 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.1015 times | Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 0.9705 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 1.0336 times | Wed 31 July 2024 | 16.25 (4.84%) | 15.60 | 14.59 - 16.59 | 1.3448 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.60 | 12.85 - 17.28 | 1.5757 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DishTv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.75 |
| 100 day DMA | 8.46 |
| 150 day DMA | 10.09 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.58 | 5.59 |
| 12 day EMA | 5.75 | 5.76 | 5.8 |
| 20 day EMA | 5.92 | 5.95 | 5.99 |
| 35 day EMA | 6.36 | 6.4 | 6.45 |
| 50 day EMA | 6.76 | 6.8 | 6.85 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.54 | 5.64 |
| 12 day SMA | 5.73 | 5.76 | 5.84 |
| 20 day SMA | 5.91 | 5.93 | 5.97 |
| 35 day SMA | 6.2 | 6.23 | 6.27 |
| 50 day SMA | 6.75 | 6.8 | 6.84 |
| 100 day SMA | 8.46 | 8.51 | 8.56 |
| 150 day SMA | 10.09 | 10.15 | 10.2 |
| 200 day SMA | 11.34 | 11.39 | 11.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.