DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 5.52 and 5.72
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.88 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 5.64 (-1.91%) | 5.80 | 5.60 - 5.80 | 0.7375 times | Wed 17 September 2025 | 5.75 (0.88%) | 5.70 | 5.70 - 5.97 | 1.2567 times | Tue 16 September 2025 | 5.70 (1.06%) | 5.66 | 5.49 - 5.99 | 1.6736 times | Mon 15 September 2025 | 5.64 (0.53%) | 5.70 | 5.61 - 5.73 | 0.7681 times | Fri 12 September 2025 | 5.61 (-0.18%) | 5.62 | 5.48 - 5.80 | 1.2863 times | Thu 11 September 2025 | 5.62 (4.27%) | 5.42 | 5.34 - 5.70 | 1.0779 times | Wed 10 September 2025 | 5.39 (-0.37%) | 5.41 | 5.38 - 5.45 | 0.3107 times | Tue 09 September 2025 | 5.41 (-2.17%) | 5.60 | 5.38 - 5.60 | 0.5161 times | Mon 08 September 2025 | 5.53 (2.22%) | 5.57 | 5.46 - 5.65 | 0.8279 times | Fri 05 September 2025 | 5.41 (12.47%) | 5.01 | 4.94 - 5.59 | 1.5452 times | Thu 04 September 2025 | 4.81 (-5.31%) | 5.09 | 4.06 - 5.12 | 0.3186 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 5.32 and 5.82
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 5.64 (0.53%) | 5.70 | 5.49 - 5.99 | 1.6966 times | Fri 12 September 2025 | 5.61 (3.7%) | 5.57 | 5.34 - 5.80 | 1.5371 times | Fri 05 September 2025 | 5.41 (5.87%) | 5.11 | 4.06 - 5.59 | 1.0303 times | Fri 29 August 2025 | 5.11 (-1.54%) | 5.21 | 5.07 - 5.22 | 0.3647 times | Fri 22 August 2025 | 5.19 (4.64%) | 5.03 | 4.93 - 5.30 | 0.7049 times | Thu 14 August 2025 | 4.96 (-3.13%) | 5.10 | 4.90 - 5.12 | 0.811 times | Fri 08 August 2025 | 5.12 (-4.3%) | 5.40 | 5.08 - 5.44 | 0.8332 times | Fri 01 August 2025 | 5.35 (-1.65%) | 5.44 | 5.25 - 5.59 | 0.8844 times | Fri 25 July 2025 | 5.44 (-4.06%) | 6.45 | 5.37 - 6.54 | 1.708 times | Tue 15 April 2025 | 5.67 (1.8%) | 5.65 | 5.56 - 5.70 | 0.4297 times | Fri 11 April 2025 | 5.57 (-3.13%) | 5.00 | 5.00 - 5.70 | 3.9194 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 4.85 and 6.78
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 5.64 (10.37%) | 5.11 | 4.06 - 5.99 | 0.2447 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.1641 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.1404 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.6857 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 2.3671 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.1596 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.2152 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.516 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.9188 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.5884 times | Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 1.3995 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.29 |
| 150 day DMA | 7.8 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.64 | 5.59 |
| 12 day EMA | 5.51 | 5.49 | 5.44 |
| 20 day EMA | 5.43 | 5.41 | 5.37 |
| 35 day EMA | 5.43 | 5.42 | 5.4 |
| 50 day EMA | 5.45 | 5.44 | 5.43 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.66 | 5.59 |
| 12 day SMA | 5.47 | 5.42 | 5.37 |
| 20 day SMA | 5.34 | 5.31 | 5.28 |
| 35 day SMA | 5.27 | 5.26 | 5.25 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 6.29 | 6.33 | 6.35 |
| 150 day SMA | 7.8 | 7.85 | 7.9 |
| 200 day SMA | 9.32 | 9.37 | 9.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.