DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 4.9 and 5.04
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.06 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.95 (2.06%) | 4.90 | 4.84 - 4.98 | 0.8034 times | Tue 30 September 2025 | 4.85 (-1.22%) | 5.00 | 4.82 - 5.00 | 1.0978 times | Mon 29 September 2025 | 4.91 (-3.35%) | 5.08 | 4.90 - 5.12 | 1.6932 times | Fri 26 September 2025 | 5.08 (-1.36%) | 5.15 | 5.05 - 5.17 | 0.6349 times | Thu 25 September 2025 | 5.15 (-0.39%) | 5.17 | 5.08 - 5.24 | 0.9768 times | Wed 24 September 2025 | 5.17 (-3.36%) | 5.34 | 5.16 - 5.38 | 0.9502 times | Tue 23 September 2025 | 5.35 (0%) | 5.32 | 5.31 - 5.39 | 0.5499 times | Mon 22 September 2025 | 5.35 (-2.55%) | 5.53 | 5.33 - 5.53 | 1.1374 times | Fri 19 September 2025 | 5.49 (-2.66%) | 5.63 | 5.43 - 5.68 | 1.2235 times | Thu 18 September 2025 | 5.64 (-1.91%) | 5.80 | 5.60 - 5.80 | 0.9328 times | Wed 17 September 2025 | 5.75 (0.88%) | 5.70 | 5.70 - 5.97 | 1.5895 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 4.74 and 5.04
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.95 (-2.56%) | 5.08 | 4.82 - 5.12 | 1.025 times | Fri 26 September 2025 | 5.08 (-7.47%) | 5.53 | 5.05 - 5.53 | 1.2117 times | Fri 19 September 2025 | 5.49 (-2.14%) | 5.70 | 5.43 - 5.99 | 1.9488 times | Fri 12 September 2025 | 5.61 (3.7%) | 5.57 | 5.34 - 5.80 | 1.4495 times | Fri 05 September 2025 | 5.41 (5.87%) | 5.11 | 4.06 - 5.59 | 0.9716 times | Fri 29 August 2025 | 5.11 (-1.54%) | 5.21 | 5.07 - 5.22 | 0.344 times | Fri 22 August 2025 | 5.19 (4.64%) | 5.03 | 4.93 - 5.30 | 0.6648 times | Thu 14 August 2025 | 4.96 (-3.13%) | 5.10 | 4.90 - 5.12 | 0.7648 times | Fri 08 August 2025 | 5.12 (-4.3%) | 5.40 | 5.08 - 5.44 | 0.7858 times | Fri 01 August 2025 | 5.35 (-1.65%) | 5.44 | 5.25 - 5.59 | 0.834 times | Fri 25 July 2025 | 5.44 (-4.06%) | 6.45 | 5.37 - 6.54 | 1.6106 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 4.9 and 5.04
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.95 (2.06%) | 4.90 | 4.84 - 4.98 | 0.0163 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.4528 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.1915 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.1639 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.8003 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 2.7625 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.3533 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.4181 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.7692 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 1.0723 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.8537 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DishTv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.99 |
| 150 day DMA | 7.38 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.03 | 5.12 |
| 12 day EMA | 5.17 | 5.21 | 5.27 |
| 20 day EMA | 5.24 | 5.27 | 5.31 |
| 35 day EMA | 5.29 | 5.31 | 5.34 |
| 50 day EMA | 5.27 | 5.28 | 5.3 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.03 | 5.13 |
| 12 day SMA | 5.28 | 5.34 | 5.4 |
| 20 day SMA | 5.34 | 5.35 | 5.36 |
| 35 day SMA | 5.24 | 5.24 | 5.25 |
| 50 day SMA | 5.28 | 5.3 | 5.31 |
| 100 day SMA | 5.99 | 6.02 | 6.05 |
| 150 day SMA | 7.38 | 7.42 | 7.46 |
| 200 day SMA | 8.89 | 8.94 | 8.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.