DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 13.44 and 13.72
Daily Target 1 | 13.22 |
Daily Target 2 | 13.37 |
Daily Target 3 | 13.503333333333 |
Daily Target 4 | 13.65 |
Daily Target 5 | 13.78 |
Daily price and volume Dish Tv
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 13.51 (0.67%) | 13.46 | 13.36 - 13.64 | 0.8457 times | Thu 19 September 2024 | 13.42 (-2.75%) | 13.81 | 13.37 - 13.92 | 1.1974 times | Wed 18 September 2024 | 13.80 (-0.07%) | 13.85 | 13.73 - 13.91 | 0.589 times | Tue 17 September 2024 | 13.81 (-1.29%) | 14.02 | 13.77 - 14.07 | 0.5333 times | Mon 16 September 2024 | 13.99 (-0.07%) | 14.02 | 13.92 - 14.08 | 0.5708 times | Fri 13 September 2024 | 14.00 (0.36%) | 14.05 | 13.95 - 14.22 | 1.1616 times | Thu 12 September 2024 | 13.95 (-0.85%) | 14.19 | 13.81 - 14.25 | 0.7577 times | Wed 11 September 2024 | 14.07 (-0.28%) | 14.15 | 14.00 - 14.29 | 0.915 times | Tue 10 September 2024 | 14.11 (0.64%) | 14.15 | 14.01 - 14.63 | 1.7785 times | Mon 09 September 2024 | 14.02 (1.52%) | 13.82 | 13.68 - 14.35 | 1.651 times | Fri 06 September 2024 | 13.81 (-2.95%) | 14.17 | 13.77 - 14.37 | 1.5153 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 13.08 and 13.8
Weekly Target 1 | 12.93 |
Weekly Target 2 | 13.22 |
Weekly Target 3 | 13.65 |
Weekly Target 4 | 13.94 |
Weekly Target 5 | 14.37 |
Weekly price and volumes for Dish Tv
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 13.51 (-3.5%) | 14.02 | 13.36 - 14.08 | 0.9034 times | Fri 13 September 2024 | 14.00 (1.38%) | 13.82 | 13.68 - 14.63 | 1.5146 times | Fri 06 September 2024 | 13.81 (-6.37%) | 14.77 | 13.77 - 14.90 | 1.3144 times | Fri 30 August 2024 | 14.75 (-0.2%) | 14.85 | 14.68 - 15.08 | 0.4541 times | Thu 29 August 2024 | 14.78 (0%) | 14.85 | 14.68 - 15.08 | 0.2915 times | Thu 29 August 2024 | 14.78 (-2.18%) | 15.15 | 14.68 - 15.94 | 1.5373 times | Fri 23 August 2024 | 15.11 (0.73%) | 14.59 | 14.58 - 15.49 | 0.8246 times | Wed 21 August 2024 | 15.00 (3.38%) | 14.52 | 14.50 - 15.13 | 0.6316 times | Fri 16 August 2024 | 14.51 (-3.33%) | 15.00 | 14.37 - 15.14 | 0.8747 times | Fri 09 August 2024 | 15.01 (-6.07%) | 15.62 | 14.75 - 15.63 | 1.6538 times | Fri 02 August 2024 | 15.98 (1.08%) | 15.94 | 15.74 - 16.59 | 2.3501 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 12.67 and 14.21
Monthly Target 1 | 12.38 |
Monthly Target 2 | 12.95 |
Monthly Target 3 | 13.923333333333 |
Monthly Target 4 | 14.49 |
Monthly Target 5 | 15.46 |
Monthly price and volumes Dish Tv
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 13.51 (-8.41%) | 14.77 | 13.36 - 14.90 | 0.2036 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 0.3852 times | Wed 31 July 2024 | 16.25 (4.84%) | 15.60 | 14.59 - 16.59 | 0.5012 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.60 | 12.85 - 17.28 | 0.5872 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.70 | 15.00 - 18.35 | 0.6007 times | Tue 30 April 2024 | 17.65 (5.37%) | 16.90 | 16.90 - 19.55 | 0.7349 times | Thu 28 March 2024 | 16.75 (-21.91%) | 21.80 | 16.10 - 21.90 | 0.9836 times | Thu 29 February 2024 | 21.45 (8.06%) | 19.90 | 18.80 - 26.05 | 2.3204 times | Wed 31 January 2024 | 19.85 (8.47%) | 18.40 | 18.35 - 24.80 | 2.363 times | Fri 29 December 2023 | 18.30 (-2.4%) | 18.90 | 18.15 - 21.95 | 1.3201 times | Thu 30 November 2023 | 18.75 (10.62%) | 17.00 | 16.55 - 20.65 | 1.0375 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dish Tv DISHTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.84
Munafa value: 20 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
DMA period | DMA value |
5 day DMA | 13.71 |
12 day DMA | 13.89 |
20 day DMA | 14.19 |
35 day DMA | 14.49 |
50 day DMA | 14.79 |
100 day DMA | 15.3 |
150 day DMA | 16.51 |
200 day DMA | 17.52 |
EMA (exponential moving average) of Dish Tv DISHTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.66 | 13.74 | 13.9 |
12 day EMA | 13.9 | 13.97 | 14.07 |
20 day EMA | 14.13 | 14.19 | 14.27 |
35 day EMA | 14.42 | 14.47 | 14.53 |
50 day EMA | 14.72 | 14.77 | 14.82 |
SMA (simple moving average) of Dish Tv DISHTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.71 | 13.8 | 13.91 |
12 day SMA | 13.89 | 13.94 | 14.02 |
20 day SMA | 14.19 | 14.29 | 14.36 |
35 day SMA | 14.49 | 14.53 | 14.58 |
50 day SMA | 14.79 | 14.82 | 14.86 |
100 day SMA | 15.3 | 15.34 | 15.38 |
150 day SMA | 16.51 | 16.58 | 16.65 |
200 day SMA | 17.52 | 17.55 | 17.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.