DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 5.01 and 5.12
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.2 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.09 (-0.39%) | 5.11 | 5.03 - 5.14 | 0.9756 times | Fri 29 August 2025 | 5.11 (-0.2%) | 5.10 | 5.07 - 5.15 | 0.6615 times | Thu 28 August 2025 | 5.12 (-0.19%) | 5.13 | 5.08 - 5.15 | 0.6833 times | Tue 26 August 2025 | 5.13 (-0.97%) | 5.17 | 5.08 - 5.17 | 0.7306 times | Mon 25 August 2025 | 5.18 (-0.19%) | 5.21 | 5.16 - 5.22 | 1.0018 times | Fri 22 August 2025 | 5.19 (-0.38%) | 5.21 | 5.15 - 5.22 | 0.7691 times | Thu 21 August 2025 | 5.21 (-0.19%) | 5.23 | 5.19 - 5.29 | 1.1838 times | Wed 20 August 2025 | 5.22 (1.75%) | 5.12 | 5.11 - 5.25 | 1.7174 times | Tue 19 August 2025 | 5.13 (-0.39%) | 5.30 | 5.08 - 5.30 | 1.1889 times | Mon 18 August 2025 | 5.15 (3.83%) | 5.03 | 4.93 - 5.20 | 1.088 times | Thu 14 August 2025 | 4.96 (0.4%) | 5.04 | 4.95 - 5.04 | 0.7007 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 5.01 and 5.12
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.09 (-0.39%) | 5.11 | 5.03 - 5.14 | 0.0666 times | Fri 29 August 2025 | 5.11 (-1.54%) | 5.21 | 5.07 - 5.22 | 0.21 times | Fri 22 August 2025 | 5.19 (4.64%) | 5.03 | 4.93 - 5.30 | 0.4058 times | Thu 14 August 2025 | 4.96 (-3.13%) | 5.10 | 4.90 - 5.12 | 0.4668 times | Fri 08 August 2025 | 5.12 (-4.3%) | 5.40 | 5.08 - 5.44 | 0.4796 times | Fri 01 August 2025 | 5.35 (-1.65%) | 5.44 | 5.25 - 5.59 | 0.509 times | Fri 25 July 2025 | 5.44 (-4.06%) | 6.45 | 5.37 - 6.54 | 0.9831 times | Tue 15 April 2025 | 5.67 (1.8%) | 5.65 | 5.56 - 5.70 | 0.2473 times | Fri 11 April 2025 | 5.57 (-3.13%) | 5.00 | 5.00 - 5.70 | 2.256 times | Fri 04 April 2025 | 5.75 (2.13%) | 5.63 | 5.63 - 6.20 | 4.3757 times | Fri 28 March 2025 | 5.63 (-12.58%) | 6.48 | 5.55 - 6.65 | 7.7542 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 5.01 and 5.12
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5.09 (-0.39%) | 5.11 | 5.03 - 5.14 | 0.0068 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.1681 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.1438 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.7025 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 2.4248 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.1879 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.2448 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.553 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.9412 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.6271 times | Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 1.4336 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.83 |
| 150 day DMA | 8.45 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.14 | 5.15 |
| 12 day EMA | 5.13 | 5.14 | 5.15 |
| 20 day EMA | 5.2 | 5.21 | 5.22 |
| 35 day EMA | 5.35 | 5.37 | 5.39 |
| 50 day EMA | 5.58 | 5.6 | 5.62 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.17 |
| 12 day SMA | 5.12 | 5.11 | 5.11 |
| 20 day SMA | 5.14 | 5.15 | 5.17 |
| 35 day SMA | 5.32 | 5.35 | 5.37 |
| 50 day SMA | 5.54 | 5.57 | 5.59 |
| 100 day SMA | 6.83 | 6.88 | 6.93 |
| 150 day SMA | 8.45 | 8.51 | 8.57 |
| 200 day SMA | 9.93 | 9.98 | 10.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.