DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 2.46 and 2.54

Daily Target 12.44
Daily Target 22.48
Daily Target 32.5233333333333
Daily Target 42.56
Daily Target 52.6

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 13 March 2026 2.51 (-1.57%) 2.57 2.49 - 2.57 0.978 times
Thu 12 March 2026 2.55 (-1.16%) 2.58 2.51 - 2.60 0.8002 times
Wed 11 March 2026 2.58 (-0.77%) 2.62 2.57 - 2.65 0.4761 times
Tue 10 March 2026 2.60 (1.96%) 2.57 2.53 - 2.61 3.0061 times
Mon 09 March 2026 2.55 (-2.3%) 2.61 2.53 - 2.61 0.3576 times
Fri 06 March 2026 2.61 (0.38%) 2.60 2.58 - 2.64 0.3423 times
Thu 05 March 2026 2.60 (-1.14%) 2.63 2.55 - 2.69 0.5752 times
Wed 04 March 2026 2.63 (-1.87%) 2.67 2.55 - 2.67 0.907 times
Mon 02 March 2026 2.68 (-7.27%) 2.87 2.62 - 2.87 2.0134 times
Fri 27 February 2026 2.89 (-0.34%) 2.90 2.87 - 2.94 0.5442 times
Thu 26 February 2026 2.90 (-2.36%) 2.98 2.85 - 3.11 1.7615 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.42 and 2.58

Weekly Target 12.39
Weekly Target 22.45
Weekly Target 32.55
Weekly Target 42.61
Weekly Target 52.71

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 13 March 2026 2.51 (-3.83%) 2.61 2.49 - 2.65 1.9823 times
Fri 06 March 2026 2.61 (-9.69%) 2.87 2.55 - 2.87 1.3542 times
Fri 27 February 2026 2.89 (-3.99%) 3.00 2.85 - 3.11 1.1214 times
Fri 20 February 2026 3.01 (-7.95%) 3.28 2.95 - 3.28 0.8656 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 1.1982 times
Fri 06 February 2026 3.39 (-2.59%) 3.48 2.82 - 3.57 0.6496 times
Fri 30 January 2026 3.48 (4.82%) 3.32 3.28 - 3.52 0.4458 times
Fri 23 January 2026 3.32 (-11.94%) 3.80 3.28 - 3.80 1.0207 times
Fri 16 January 2026 3.77 (-4.31%) 3.93 3.74 - 3.96 0.5683 times
Fri 09 January 2026 3.94 (-2.23%) 4.03 3.89 - 4.27 0.7939 times
Fri 02 January 2026 4.03 (3.33%) 3.91 3.87 - 4.07 0.6343 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.31 and 2.69

Monthly Target 12.24
Monthly Target 22.38
Monthly Target 32.6233333333333
Monthly Target 42.76
Monthly Target 53

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 13 March 2026 2.51 (-13.15%) 2.87 2.49 - 2.87 0.9536 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.096 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.8715 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.1526 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.7748 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.1373 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.1302 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4778 times
Thu 31 July 2025 5.40 (-4.76%) 6.45 5.25 - 6.54 0.409 times
Tue 15 April 2025 5.67 (0.71%) 5.63 5.00 - 6.20 1.9972 times
Fri 28 March 2025 5.63 (-12.17%) 6.55 5.55 - 6.89 6.8943 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.67
20 day DMA 2.84
35 day DMA 3.08
50 day DMA 3.31
100 day DMA 3.75
150 day DMA 4.21
200 day DMA 4.68

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.592.61
12 day EMA2.682.712.74
20 day EMA2.832.862.89
35 day EMA3.043.073.1
50 day EMA3.293.323.35

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.59
12 day SMA2.672.712.75
20 day SMA2.842.882.92
35 day SMA3.083.113.13
50 day SMA3.313.343.36
100 day SMA3.753.773.79
150 day SMA4.214.234.25
200 day SMA4.684.714.73
Back to top | Use Dark Theme