Login or Join

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 13.44 and 13.72

Daily Target 113.22
Daily Target 213.37
Daily Target 313.503333333333
Daily Target 413.65
Daily Target 513.78

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 20 September 2024 13.51 (0.67%) 13.46 13.36 - 13.64 0.8457 times
Thu 19 September 2024 13.42 (-2.75%) 13.81 13.37 - 13.92 1.1974 times
Wed 18 September 2024 13.80 (-0.07%) 13.85 13.73 - 13.91 0.589 times
Tue 17 September 2024 13.81 (-1.29%) 14.02 13.77 - 14.07 0.5333 times
Mon 16 September 2024 13.99 (-0.07%) 14.02 13.92 - 14.08 0.5708 times
Fri 13 September 2024 14.00 (0.36%) 14.05 13.95 - 14.22 1.1616 times
Thu 12 September 2024 13.95 (-0.85%) 14.19 13.81 - 14.25 0.7577 times
Wed 11 September 2024 14.07 (-0.28%) 14.15 14.00 - 14.29 0.915 times
Tue 10 September 2024 14.11 (0.64%) 14.15 14.01 - 14.63 1.7785 times
Mon 09 September 2024 14.02 (1.52%) 13.82 13.68 - 14.35 1.651 times
Fri 06 September 2024 13.81 (-2.95%) 14.17 13.77 - 14.37 1.5153 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 13.08 and 13.8

Weekly Target 112.93
Weekly Target 213.22
Weekly Target 313.65
Weekly Target 413.94
Weekly Target 514.37

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 20 September 2024 13.51 (-3.5%) 14.02 13.36 - 14.08 0.9034 times
Fri 13 September 2024 14.00 (1.38%) 13.82 13.68 - 14.63 1.5146 times
Fri 06 September 2024 13.81 (-6.37%) 14.77 13.77 - 14.90 1.3144 times
Fri 30 August 2024 14.75 (-0.2%) 14.85 14.68 - 15.08 0.4541 times
Thu 29 August 2024 14.78 (0%) 14.85 14.68 - 15.08 0.2915 times
Thu 29 August 2024 14.78 (-2.18%) 15.15 14.68 - 15.94 1.5373 times
Fri 23 August 2024 15.11 (0.73%) 14.59 14.58 - 15.49 0.8246 times
Wed 21 August 2024 15.00 (3.38%) 14.52 14.50 - 15.13 0.6316 times
Fri 16 August 2024 14.51 (-3.33%) 15.00 14.37 - 15.14 0.8747 times
Fri 09 August 2024 15.01 (-6.07%) 15.62 14.75 - 15.63 1.6538 times
Fri 02 August 2024 15.98 (1.08%) 15.94 15.74 - 16.59 2.3501 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 12.67 and 14.21

Monthly Target 112.38
Monthly Target 212.95
Monthly Target 313.923333333333
Monthly Target 414.49
Monthly Target 515.46

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 20 September 2024 13.51 (-8.41%) 14.77 13.36 - 14.90 0.2036 times
Fri 30 August 2024 14.75 (-9.23%) 16.34 14.37 - 16.58 0.3852 times
Wed 31 July 2024 16.25 (4.84%) 15.60 14.59 - 16.59 0.5012 times
Fri 28 June 2024 15.50 (2.31%) 15.60 12.85 - 17.28 0.5872 times
Fri 31 May 2024 15.15 (-14.16%) 17.70 15.00 - 18.35 0.6007 times
Tue 30 April 2024 17.65 (5.37%) 16.90 16.90 - 19.55 0.7349 times
Thu 28 March 2024 16.75 (-21.91%) 21.80 16.10 - 21.90 0.9836 times
Thu 29 February 2024 21.45 (8.06%) 19.90 18.80 - 26.05 2.3204 times
Wed 31 January 2024 19.85 (8.47%) 18.40 18.35 - 24.80 2.363 times
Fri 29 December 2023 18.30 (-2.4%) 18.90 18.15 - 21.95 1.3201 times
Thu 30 November 2023 18.75 (10.62%) 17.00 16.55 - 20.65 1.0375 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dish Tv DISHTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.84

Munafa value: 20 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DishTv in short term and the sell signal is strong.

DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.89
20 day DMA 14.19
35 day DMA 14.49
50 day DMA 14.79
100 day DMA 15.3
150 day DMA 16.51
200 day DMA 17.52

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.7413.9
12 day EMA13.913.9714.07
20 day EMA14.1314.1914.27
35 day EMA14.4214.4714.53
50 day EMA14.7214.7714.82

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.813.91
12 day SMA13.8913.9414.02
20 day SMA14.1914.2914.36
35 day SMA14.4914.5314.58
50 day SMA14.7914.8214.86
100 day SMA15.315.3415.38
150 day SMA16.5116.5816.65
200 day SMA17.5217.5517.57
Back to top | Use Dark Theme