DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 4.41 and 4.46
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.5 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.44 (-0.89%) | 4.46 | 4.43 - 4.48 | 0.4095 times | Thu 30 October 2025 | 4.48 (-0.88%) | 4.52 | 4.47 - 4.62 | 0.9286 times | Wed 29 October 2025 | 4.52 (3.67%) | 4.39 | 4.33 - 4.57 | 1.8433 times | Tue 28 October 2025 | 4.36 (-1.58%) | 4.41 | 4.35 - 4.44 | 0.9795 times | Mon 27 October 2025 | 4.43 (0.45%) | 4.44 | 4.37 - 4.47 | 0.9234 times | Fri 24 October 2025 | 4.41 (-2%) | 4.50 | 4.35 - 4.53 | 1.2474 times | Thu 23 October 2025 | 4.50 (-0.22%) | 4.53 | 4.47 - 4.61 | 1.1905 times | Wed 22 October 2025 | 4.51 (3.44%) | 4.39 | 4.37 - 4.55 | 0.3647 times | Mon 20 October 2025 | 4.36 (-3.11%) | 4.55 | 4.33 - 4.55 | 1.2427 times | Fri 17 October 2025 | 4.50 (-2.39%) | 4.62 | 4.50 - 4.64 | 0.8704 times | Thu 16 October 2025 | 4.61 (-0.65%) | 4.70 | 4.60 - 4.70 | 0.7037 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 4.3 and 4.59
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.44 (0.68%) | 4.44 | 4.33 - 4.62 | 1.348 times | Fri 24 October 2025 | 4.41 (-2%) | 4.55 | 4.33 - 4.61 | 1.0725 times | Fri 17 October 2025 | 4.50 (-8.35%) | 4.92 | 4.50 - 4.92 | 1.2878 times | Fri 10 October 2025 | 4.91 (-1.41%) | 5.00 | 4.82 - 5.03 | 0.8648 times | Fri 03 October 2025 | 4.98 (-1.97%) | 5.08 | 4.82 - 5.12 | 0.917 times | Fri 26 September 2025 | 5.08 (-7.47%) | 5.53 | 5.05 - 5.53 | 0.9222 times | Fri 19 September 2025 | 5.49 (-2.14%) | 5.70 | 5.43 - 5.99 | 1.4832 times | Fri 12 September 2025 | 5.61 (3.7%) | 5.57 | 5.34 - 5.80 | 1.1032 times | Fri 05 September 2025 | 5.41 (5.87%) | 5.11 | 4.06 - 5.59 | 0.7395 times | Fri 29 August 2025 | 5.11 (-1.54%) | 5.21 | 5.07 - 5.22 | 0.2618 times | Fri 22 August 2025 | 5.19 (4.64%) | 5.03 | 4.93 - 5.30 | 0.5059 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 4.04 and 4.74
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.4365 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.4338 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.1834 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.157 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.7666 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 2.6462 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.2963 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.3584 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 1.6947 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 1.0271 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.7756 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.38 |
| 150 day DMA | 6.51 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.47 | 4.46 |
| 12 day EMA | 4.52 | 4.54 | 4.55 |
| 20 day EMA | 4.63 | 4.65 | 4.67 |
| 35 day EMA | 4.77 | 4.79 | 4.81 |
| 50 day EMA | 4.96 | 4.98 | 5 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.44 | 4.44 |
| 12 day SMA | 4.48 | 4.5 | 4.53 |
| 20 day SMA | 4.64 | 4.66 | 4.68 |
| 35 day SMA | 4.94 | 4.97 | 5 |
| 50 day SMA | 5.02 | 5.03 | 5.05 |
| 100 day SMA | 5.38 | 5.41 | 5.43 |
| 150 day SMA | 6.51 | 6.56 | 6.6 |
| 200 day SMA | 7.95 | 8 | 8.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.