DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 5.71 and 5.96
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.11 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 5.83 (0%) | 5.83 | 5.75 - 6.00 | 1.1507 times | Wed 26 March 2025 | 5.83 (-4.27%) | 6.12 | 5.80 - 6.13 | 0.9026 times | Tue 25 March 2025 | 6.09 (-6.31%) | 6.55 | 6.03 - 6.59 | 1.41 times | Mon 24 March 2025 | 6.50 (0.93%) | 6.48 | 6.46 - 6.65 | 0.6631 times | Fri 21 March 2025 | 6.44 (3.54%) | 6.22 | 6.19 - 6.65 | 2.1996 times | Thu 20 March 2025 | 6.22 (0.65%) | 6.25 | 6.15 - 6.33 | 0.8798 times | Wed 19 March 2025 | 6.18 (0.98%) | 6.14 | 6.14 - 6.38 | 0.5761 times | Tue 18 March 2025 | 6.12 (4.97%) | 5.86 | 5.86 - 6.20 | 0.7589 times | Mon 17 March 2025 | 5.83 (-3.32%) | 6.08 | 5.77 - 6.10 | 0.5289 times | Thu 13 March 2025 | 6.03 (-1.47%) | 6.30 | 6.00 - 6.31 | 0.9302 times | Wed 12 March 2025 | 6.12 (-3.47%) | 6.35 | 6.07 - 6.44 | 0.8176 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 5.34 and 6.24
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 5.83 (-9.47%) | 6.48 | 5.75 - 6.65 | 1.5661 times | Fri 21 March 2025 | 6.44 (6.8%) | 6.08 | 5.77 - 6.65 | 1.8761 times | Thu 13 March 2025 | 6.03 (-8.77%) | 6.61 | 6.00 - 6.70 | 1.1334 times | Fri 07 March 2025 | 6.61 (3.12%) | 6.55 | 5.98 - 6.89 | 1.1281 times | Fri 28 February 2025 | 6.41 (-6.42%) | 6.74 | 6.37 - 7.00 | 0.7578 times | Fri 21 February 2025 | 6.85 (-6.8%) | 7.26 | 6.75 - 7.32 | 1.2366 times | Fri 14 February 2025 | 7.35 (-14.34%) | 8.55 | 7.26 - 8.64 | 0.5382 times | Fri 07 February 2025 | 8.58 (2.51%) | 8.20 | 8.15 - 8.81 | 0.4771 times | Fri 31 January 2025 | 8.37 (-0.59%) | 8.05 | 7.69 - 8.43 | 0.8123 times | Fri 24 January 2025 | 8.42 (-3.88%) | 8.76 | 8.38 - 9.28 | 0.4744 times | Fri 17 January 2025 | 8.76 (5.93%) | 8.86 | 8.21 - 9.06 | 0.8196 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 5.22 and 6.36
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 5.83 (-9.05%) | 6.55 | 5.75 - 6.89 | 1.3876 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 0.7322 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 0.8281 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 0.985 times | Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.5802 times | Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.0029 times | Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 0.8837 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 0.9411 times | Wed 31 July 2024 | 16.25 (4.84%) | 15.60 | 14.59 - 16.59 | 1.2245 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.60 | 12.85 - 17.28 | 1.4347 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.70 | 15.00 - 18.35 | 1.4677 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dish Tv DISHTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.11
Munafa value: 19 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.33 |
| 100 day DMA | 9.09 |
| 150 day DMA | 10.68 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.11 | 6.25 |
| 12 day EMA | 6.18 | 6.24 | 6.31 |
| 20 day EMA | 6.37 | 6.43 | 6.49 |
| 35 day EMA | 6.83 | 6.89 | 6.95 |
| 50 day EMA | 7.32 | 7.38 | 7.44 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.22 | 6.29 |
| 12 day SMA | 6.13 | 6.17 | 6.23 |
| 20 day SMA | 6.27 | 6.32 | 6.37 |
| 35 day SMA | 6.82 | 6.9 | 6.97 |
| 50 day SMA | 7.33 | 7.39 | 7.43 |
| 100 day SMA | 9.09 | 9.16 | 9.23 |
| 150 day SMA | 10.68 | 10.74 | 10.8 |
| 200 day SMA | 11.85 | 11.9 | 11.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.