Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DebockIndustries DIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DebockIndustries DIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL_BE are 2.14 and 2.14

Daily Target 12.14
Daily Target 22.14
Daily Target 32.14
Daily Target 42.14
Daily Target 52.14

Daily price and volume Debock Industries

Date Closing Open Range Volume
Fri 09 May 2025 2.14 (-2.28%) 2.14 2.14 - 2.14 0.2862 times
Thu 08 May 2025 2.19 (-1.35%) 2.22 2.19 - 2.22 0.4369 times
Wed 07 May 2025 2.22 (-2.2%) 2.26 2.22 - 2.26 0.9456 times
Tue 06 May 2025 2.27 (-1.3%) 2.30 2.27 - 2.30 0.4619 times
Mon 05 May 2025 2.30 (-0.86%) 2.30 2.29 - 2.30 1.1 times
Fri 02 May 2025 2.32 (-2.11%) 2.35 2.32 - 2.35 1.0243 times
Wed 30 April 2025 2.37 (-2.07%) 2.37 2.37 - 2.37 0.5149 times
Tue 29 April 2025 2.42 (-2.02%) 2.42 2.42 - 2.42 0.6347 times
Mon 28 April 2025 2.47 (-2.37%) 2.52 2.47 - 2.52 1.3528 times
Fri 25 April 2025 2.53 (-2.32%) 2.59 2.53 - 2.59 3.2427 times
Thu 24 April 2025 2.59 (-2.26%) 2.66 2.59 - 2.66 3.2834 times

 Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL_BE are 2.06 and 2.22

Weekly Target 12.03
Weekly Target 22.09
Weekly Target 32.1933333333333
Weekly Target 42.25
Weekly Target 52.35

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Fri 09 May 2025 2.14 (-7.76%) 2.30 2.14 - 2.30 0.1596 times
Fri 02 May 2025 2.32 (-8.3%) 2.52 2.32 - 2.52 0.1743 times
Fri 25 April 2025 2.53 (-1.94%) 2.60 2.53 - 2.66 0.4877 times
Thu 17 April 2025 2.58 (13.66%) 2.38 2.21 - 2.59 0.8636 times
Fri 11 April 2025 2.27 (7.58%) 2.02 2.00 - 2.27 0.8523 times
Fri 04 April 2025 2.11 (8.21%) 2.02 1.94 - 2.17 1.0682 times
Fri 28 March 2025 1.95 (-6.7%) 2.14 1.85 - 2.18 2.0284 times
Fri 21 March 2025 2.09 (-2.34%) 2.20 1.98 - 2.20 1.6622 times
Thu 13 March 2025 2.14 (-6.96%) 2.34 2.11 - 2.41 1.0615 times
Fri 07 March 2025 2.30 (-4.17%) 2.48 2.18 - 2.49 1.6421 times
Fri 28 February 2025 2.40 (-6.98%) 2.47 2.33 - 2.70 1.5299 times

 weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL_BE are 2.04 and 2.25

Monthly Target 12
Monthly Target 22.07
Monthly Target 32.21
Monthly Target 42.28
Monthly Target 52.42

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Fri 09 May 2025 2.14 (-9.7%) 2.35 2.14 - 2.35 0.0262 times
Wed 30 April 2025 2.37 (21.54%) 2.02 1.94 - 2.66 0.4234 times
Fri 28 March 2025 1.95 (-18.75%) 2.48 1.85 - 2.49 0.7973 times
Fri 28 February 2025 2.40 (-15.79%) 2.87 2.33 - 2.89 0.672 times
Fri 31 January 2025 2.85 (-9.24%) 3.10 2.61 - 3.35 1.0865 times
Tue 31 December 2024 3.14 (-62.4%) 8.60 3.02 - 8.75 2.7818 times
Thu 30 November 2023 8.35 (-13.47%) 9.65 8.00 - 9.80 1.4913 times
Tue 31 October 2023 9.65 (4.89%) 9.35 9.00 - 10.30 0.7695 times
Fri 29 September 2023 9.20 (0%) 10.20 9.15 - 11.10 0.9518 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart DebockIndustries

Indicator Analysis of DebockIndustries

Tomorrow's movement Prediction of Debock Industries DIL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Debock Industries DIL_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Debock Industries DIL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22

Tomorrow's movement Prediction of Debock Industries DIL_BE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DebockIndustries (DIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DebockIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DebockIndustries in short term and the sell signal is strong.

DebockIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DebockIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DebockIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and DebockIndustries DIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DebockIndustries DIL_BE stock. Volume based technical analysis of DebockIndustries DIL_BE stock is negative.

DebockIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Debock Industries DIL_BE

DMA (daily moving average) of Debock Industries DIL_BE

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.23
50 day DMA 2.29
100 day DMA 2.67
150 day DMA 4.69
200 day DMA

EMA (exponential moving average) of Debock Industries DIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.262.3
12 day EMA2.292.322.34
20 day EMA2.312.332.34
35 day EMA2.322.332.34
50 day EMA2.32.312.32

SMA (simple moving average) of Debock Industries DIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.262.3
12 day SMA2.372.412.44
20 day SMA2.352.352.35
35 day SMA2.232.232.24
50 day SMA2.292.292.3
100 day SMA2.672.692.7
150 day SMA4.694.744.78
200 day SMA
Back to top | Use Dark Theme