DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries
Strong Daily Stock price targets for DebockIndustries DIL are 1.96 and 2
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 1.99 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.03 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.99 (0%) | 2.01 | 1.97 - 2.01 | 0.5477 times | Thu 30 October 2025 | 1.99 (0%) | 2.02 | 1.94 - 2.02 | 1.0691 times | Wed 29 October 2025 | 1.99 (0.51%) | 2.02 | 1.94 - 2.02 | 0.45 times | Tue 28 October 2025 | 1.98 (-0.5%) | 1.99 | 1.92 - 2.05 | 1.3838 times | Mon 27 October 2025 | 1.99 (-0.5%) | 1.95 | 1.95 - 2.07 | 0.4222 times | Fri 24 October 2025 | 2.00 (-0.5%) | 2.01 | 1.90 - 2.02 | 0.6305 times | Thu 23 October 2025 | 2.01 (1.01%) | 2.04 | 1.98 - 2.04 | 1.0585 times | Wed 22 October 2025 | 1.99 (-0.5%) | 2.01 | 1.95 - 2.06 | 0.248 times | Mon 20 October 2025 | 2.00 (1.01%) | 2.05 | 1.98 - 2.05 | 0.518 times | Fri 17 October 2025 | 1.98 (-0.5%) | 1.99 | 1.93 - 2.17 | 3.672 times | Thu 16 October 2025 | 1.99 (0%) | 2.08 | 1.93 - 2.08 | 0.8843 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL are 1.96 and 2.11
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.99 (-0.5%) | 1.95 | 1.92 - 2.07 | 0.4949 times | Fri 24 October 2025 | 2.00 (1.01%) | 2.05 | 1.90 - 2.06 | 0.3137 times | Fri 17 October 2025 | 1.98 (-3.41%) | 2.05 | 1.93 - 2.17 | 0.9387 times | Fri 10 October 2025 | 2.05 (-3.3%) | 2.12 | 2.01 - 2.16 | 0.5045 times | Fri 03 October 2025 | 2.12 (-0.93%) | 2.15 | 2.03 - 2.20 | 0.8553 times | Fri 26 September 2025 | 2.14 (11.46%) | 1.94 | 1.92 - 2.44 | 3.8472 times | Fri 19 September 2025 | 1.92 (0.52%) | 1.90 | 1.88 - 1.95 | 0.832 times | Fri 12 September 2025 | 1.91 (1.06%) | 1.90 | 1.86 - 1.92 | 0.6282 times | Fri 05 September 2025 | 1.89 (-0.53%) | 1.90 | 1.85 - 1.94 | 0.7116 times | Fri 29 August 2025 | 1.90 (-0.52%) | 1.91 | 1.80 - 1.95 | 0.874 times | Fri 22 August 2025 | 1.91 (-1.04%) | 1.88 | 1.88 - 1.98 | 0.7068 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL are 1.8 and 2.1
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.99 (-7.44%) | 2.18 | 1.90 - 2.20 | 0.1627 times | Tue 30 September 2025 | 2.15 (13.16%) | 1.90 | 1.85 - 2.44 | 0.3838 times | Fri 29 August 2025 | 1.90 (-39.68%) | 2.01 | 1.80 - 2.07 | 0.1565 times | Mon 02 December 2024 | 3.15 (-4.83%) | 3.19 | 3.00 - 3.36 | 1.0334 times | Fri 29 November 2024 | 3.31 (-39.27%) | 5.65 | 3.31 - 7.71 | 5.5954 times | Thu 31 October 2024 | 5.45 (-8.25%) | 5.94 | 5.28 - 6.05 | 0.2936 times | Mon 30 September 2024 | 5.94 (-2.14%) | 6.14 | 5.60 - 6.23 | 0.4414 times | Fri 30 August 2024 | 6.07 (-19.6%) | 7.49 | 5.82 - 7.75 | 0.7488 times | Wed 31 July 2024 | 7.55 (-3.94%) | 7.99 | 6.95 - 8.15 | 0.5402 times | Fri 28 June 2024 | 7.86 (4.11%) | 7.70 | 6.95 - 8.73 | 0.6442 times | Fri 31 May 2024 | 7.55 (-8.48%) | 8.30 | 7.05 - 8.40 | 0.4787 times |
Indicator Analysis of DebockIndustries
Tomorrow's movement Prediction of Debock Industries DIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Debock Industries DIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Debock Industries DIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DebockIndustries (DIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DebockIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DebockIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DebockIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DebockIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DebockIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and DebockIndustries DIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DebockIndustries DIL stock. Volume based technical analysis of DebockIndustries DIL stock is negative.
DebockIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.99 |
| 100 day DMA | 3.38 |
| 150 day DMA | 4.42 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 1.99 |
| 12 day EMA | 2.01 | 2.01 | 2.01 |
| 20 day EMA | 2.03 | 2.03 | 2.03 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 1.99 |
| 12 day SMA | 1.99 | 1.99 | 1.99 |
| 20 day SMA | 2.02 | 2.02 | 2.03 |
| 35 day SMA | 2.03 | 2.03 | 2.02 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 3.38 | 3.41 | 3.45 |
| 150 day SMA | 4.42 | 4.46 | 4.49 |
| 200 day SMA | 5.24 | 5.27 | 5.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.