DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries
Strong Daily Stock price targets for DebockIndustries DIL are 1.88 and 1.97
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.99 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1.91 (0.53%) | 1.90 | 1.85 - 1.94 | 0.7279 times | Fri 29 August 2025 | 1.90 (0.53%) | 1.93 | 1.80 - 1.94 | 0.8969 times | Thu 28 August 2025 | 1.89 (-2.58%) | 1.95 | 1.88 - 1.95 | 1.6221 times | Tue 26 August 2025 | 1.94 (1.04%) | 1.93 | 1.91 - 1.95 | 1.8973 times | Mon 25 August 2025 | 1.92 (0.52%) | 1.91 | 1.90 - 1.93 | 0.71 times | Fri 22 August 2025 | 1.91 (-0.52%) | 1.96 | 1.90 - 1.96 | 0.9451 times | Thu 21 August 2025 | 1.92 (0%) | 1.92 | 1.91 - 1.96 | 0.8566 times | Wed 20 August 2025 | 1.92 (-1.03%) | 1.95 | 1.91 - 1.97 | 1.1622 times | Tue 19 August 2025 | 1.94 (0.52%) | 1.93 | 1.92 - 1.98 | 0.485 times | Mon 18 August 2025 | 1.93 (0%) | 1.88 | 1.88 - 1.98 | 0.6969 times | Thu 14 August 2025 | 1.93 (-1.03%) | 1.97 | 1.90 - 1.98 | 0.5589 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL are 1.88 and 1.97
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1.91 (0.53%) | 1.90 | 1.85 - 1.94 | 0.0109 times | Fri 29 August 2025 | 1.90 (-0.52%) | 1.91 | 1.80 - 1.95 | 0.0771 times | Fri 22 August 2025 | 1.91 (-1.04%) | 1.88 | 1.88 - 1.98 | 0.0623 times | Thu 14 August 2025 | 1.93 (-1.53%) | 2.00 | 1.90 - 2.07 | 0.0368 times | Fri 08 August 2025 | 1.96 (-37.78%) | 2.01 | 1.92 - 2.04 | 0.0542 times | Mon 02 December 2024 | 3.15 (-4.83%) | 3.19 | 3.00 - 3.36 | 1.5221 times | Fri 29 November 2024 | 3.31 (-44.83%) | 6.20 | 3.31 - 7.71 | 7.3672 times | Fri 22 November 2024 | 6.00 (6.95%) | 5.62 | 5.53 - 6.34 | 0.3419 times | Thu 14 November 2024 | 5.61 (-6.03%) | 5.97 | 5.55 - 5.98 | 0.0443 times | Fri 08 November 2024 | 5.97 (7.37%) | 5.69 | 5.43 - 6.56 | 0.4831 times | Fri 01 November 2024 | 5.56 (-0.36%) | 5.55 | 5.28 - 5.65 | 0.0691 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL are 1.88 and 1.97
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1.91 (0.53%) | 1.90 | 1.85 - 1.94 | 0.0075 times | Fri 29 August 2025 | 1.90 (-39.68%) | 2.01 | 1.80 - 2.07 | 0.1574 times | Mon 02 December 2024 | 3.15 (-4.83%) | 3.19 | 3.00 - 3.36 | 1.0397 times | Fri 29 November 2024 | 3.31 (-39.27%) | 5.65 | 3.31 - 7.71 | 5.6294 times | Thu 31 October 2024 | 5.45 (-8.25%) | 5.94 | 5.28 - 6.05 | 0.2954 times | Mon 30 September 2024 | 5.94 (-2.14%) | 6.14 | 5.60 - 6.23 | 0.4441 times | Fri 30 August 2024 | 6.07 (-19.6%) | 7.49 | 5.82 - 7.75 | 0.7533 times | Wed 31 July 2024 | 7.55 (-3.94%) | 7.99 | 6.95 - 8.15 | 0.5435 times | Fri 28 June 2024 | 7.86 (4.11%) | 7.70 | 6.95 - 8.73 | 0.6481 times | Fri 31 May 2024 | 7.55 (-8.48%) | 8.30 | 7.05 - 8.40 | 0.4816 times | Tue 30 April 2024 | 8.25 (17.86%) | 7.20 | 7.05 - 9.05 | 0.7725 times |
Indicator Analysis of DebockIndustries
Tomorrow's movement Prediction of Debock Industries DIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Debock Industries DIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Debock Industries DIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DebockIndustries (DIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DebockIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DebockIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DebockIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DebockIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DebockIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and DebockIndustries DIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DebockIndustries DIL stock. Volume based technical analysis of DebockIndustries DIL stock is negative.
DebockIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2 |
| 35 day DMA | 3.52 |
| 50 day DMA | 4.14 |
| 100 day DMA | 5.19 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.92 |
| 12 day EMA | 2.04 | 2.06 | 2.09 |
| 20 day EMA | 2.4 | 2.45 | 2.51 |
| 35 day EMA | 3.12 | 3.19 | 3.27 |
| 50 day EMA | 4.05 | 4.14 | 4.23 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.91 | 1.92 |
| 12 day SMA | 1.92 | 1.92 | 1.93 |
| 20 day SMA | 2 | 2.07 | 2.15 |
| 35 day SMA | 3.52 | 3.64 | 3.75 |
| 50 day SMA | 4.14 | 4.22 | 4.3 |
| 100 day SMA | 5.19 | 5.24 | 5.3 |
| 150 day SMA | 6.01 | 6.05 | 6.09 |
| 200 day SMA | 6.5 | 6.53 | 6.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.