Login or Join

Digjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digjam

Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 34.55 and 36.3

Daily Target 133.11
Daily Target 234.23
Daily Target 334.86
Daily Target 435.98
Daily Target 536.61

Daily price and volume Digjam

Date Closing Open Range Volume
Fri 09 May 2025 35.35 (0.54%) 35.25 33.74 - 35.49 0.0927 times
Thu 08 May 2025 35.16 (-3.7%) 36.51 34.75 - 37.90 4.4228 times
Wed 07 May 2025 36.51 (-1.38%) 37.02 36.01 - 37.50 0.204 times
Tue 06 May 2025 37.02 (-2.55%) 37.98 37.00 - 37.98 0.2788 times
Mon 05 May 2025 37.99 (1.71%) 37.90 36.50 - 38.00 0.2259 times
Fri 02 May 2025 37.35 (-4.08%) 38.94 36.99 - 39.40 2.7823 times
Wed 30 April 2025 38.94 (-1.44%) 40.00 38.55 - 40.00 0.0958 times
Tue 29 April 2025 39.51 (0.51%) 39.25 39.18 - 40.25 0.0333 times
Mon 28 April 2025 39.31 (0%) 39.37 38.90 - 40.00 1.1854 times
Fri 25 April 2025 39.31 (-2.89%) 39.50 39.00 - 40.44 0.679 times
Thu 24 April 2025 40.48 (1.15%) 42.00 40.00 - 42.00 0.7233 times

 Daily chart Digjam

Weekly price and charts Digjam

Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 32.42 and 36.68

Weekly Target 131.44
Weekly Target 233.39
Weekly Target 335.696666666667
Weekly Target 437.65
Weekly Target 539.96

Weekly price and volumes for Digjam

Date Closing Open Range Volume
Fri 09 May 2025 35.35 (-5.35%) 37.90 33.74 - 38.00 0.6316 times
Fri 02 May 2025 37.35 (-4.99%) 39.37 36.99 - 40.25 0.4953 times
Fri 25 April 2025 39.31 (-3.49%) 41.39 39.00 - 42.00 0.5517 times
Thu 17 April 2025 40.73 (5.82%) 38.49 38.00 - 41.50 0.6981 times
Fri 11 April 2025 38.49 (-7.36%) 39.51 38.00 - 41.45 0.3656 times
Fri 04 April 2025 41.55 (18.99%) 39.99 38.60 - 42.07 0.5273 times
Fri 28 March 2025 34.92 (-11.88%) 40.99 34.55 - 41.00 1.8423 times
Fri 21 March 2025 39.63 (2.51%) 39.50 35.60 - 40.99 2.1566 times
Thu 13 March 2025 38.66 (0.73%) 39.99 37.71 - 41.80 1.5339 times
Fri 07 March 2025 38.38 (15.88%) 31.46 31.46 - 38.39 1.1975 times
Fri 28 February 2025 33.12 (-15.94%) 38.15 33.12 - 40.30 3.1088 times

 weekly chart Digjam

Monthly price and charts Digjam

Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 31.72 and 37.38

Monthly Target 130.5
Monthly Target 232.93
Monthly Target 336.163333333333
Monthly Target 438.59
Monthly Target 541.82

Monthly price and volumes Digjam

Date Closing Open Range Volume
Fri 09 May 2025 35.35 (-9.22%) 38.94 33.74 - 39.40 0.2512 times
Wed 30 April 2025 38.94 (11.51%) 39.99 38.00 - 42.07 0.5972 times
Fri 28 March 2025 34.92 (5.43%) 31.46 31.46 - 41.80 1.7463 times
Fri 28 February 2025 33.12 (-37.7%) 53.87 33.12 - 53.87 2.1494 times
Fri 31 January 2025 53.16 (-16.98%) 64.95 47.59 - 67.99 1.117 times
Tue 31 December 2024 64.03 (-22.2%) 81.10 62.15 - 94.00 3.4238 times
Fri 29 November 2024 82.30 (-1.19%) 79.20 79.20 - 90.00 0.121 times
Thu 31 October 2024 83.29 (-5.3%) 88.09 77.86 - 92.34 0.1845 times
Mon 30 September 2024 87.95 (1.09%) 87.11 81.10 - 91.12 0.188 times
Fri 30 August 2024 87.00 (6.2%) 80.30 77.10 - 94.99 0.2216 times
Wed 31 July 2024 81.92 (-0.4%) 82.25 78.70 - 85.01 0.1778 times

 monthly chart Digjam

Indicator Analysis of Digjam

Tomorrow's movement Prediction of Digjam DIGJAMLMTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digjam DIGJAMLMTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digjam DIGJAMLMTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.54

Munafa value: 15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digjam (DIGJAMLMTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digjam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Digjam in short term and the sell signal is strong.

Digjam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Digjam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Digjam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.74 and Digjam DIGJAMLMTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digjam DIGJAMLMTD_BE stock. Volume based technical analysis of Digjam DIGJAMLMTD_BE stock is negative.

Digjam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE

DMA (daily moving average) of Digjam DIGJAMLMTD_BE

DMA period DMA value
5 day DMA 36.41
12 day DMA 38.08
20 day DMA 38.64
35 day DMA 38.67
50 day DMA 38.31
100 day DMA 50.34
150 day DMA 62.06
200 day DMA 67.71

EMA (exponential moving average) of Digjam DIGJAMLMTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2636.7237.5
12 day EMA37.4637.8438.33
20 day EMA38.0738.3638.7
35 day EMA38.6238.8139.03
50 day EMA38.863939.16

SMA (simple moving average) of Digjam DIGJAMLMTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4136.8137.56
12 day SMA38.0838.5238.98
20 day SMA38.6438.9539.19
35 day SMA38.6738.7638.8
50 day SMA38.3138.5138.7
100 day SMA50.3450.8651.41
150 day SMA62.0662.3862.7
200 day SMA67.7167.9468.18
Back to top | Use Dark Theme