DigikoreStudios DIGIKORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digikore Studios DIGIKORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios
Strong Daily Stock price targets for DigikoreStudios DIGIKORE_ST are 188.2 and 188.2
| Daily Target 1 | 188.2 |
| Daily Target 2 | 188.2 |
| Daily Target 3 | 188.2 |
| Daily Target 4 | 188.2 |
| Daily Target 5 | 188.2 |
Daily price and volume Digikore Studios
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 188.20 (-1.98%) | 188.20 | 188.20 - 188.20 | 0.1361 times | Thu 08 May 2025 | 192.00 (1.53%) | 187.00 | 187.00 - 192.85 | 0.9524 times | Wed 07 May 2025 | 189.10 (1.07%) | 190.80 | 189.10 - 190.80 | 0.9184 times | Tue 06 May 2025 | 187.10 (-1.66%) | 190.30 | 187.05 - 190.30 | 1.3265 times | Mon 05 May 2025 | 190.25 (-1.86%) | 194.00 | 190.20 - 194.00 | 0.6122 times | Fri 02 May 2025 | 193.85 (2%) | 193.85 | 193.85 - 193.85 | 0.4422 times | Wed 30 April 2025 | 190.05 (0.4%) | 185.55 | 185.55 - 190.05 | 2.551 times | Tue 29 April 2025 | 189.30 (1.99%) | 189.30 | 189.30 - 189.30 | 1.3946 times | Mon 28 April 2025 | 185.60 (-1.28%) | 184.25 | 184.25 - 185.60 | 0.9864 times | Fri 25 April 2025 | 188.00 (-4.57%) | 200.05 | 187.15 - 200.05 | 0.6803 times | Thu 24 April 2025 | 197.00 (9.72%) | 188.00 | 188.00 - 197.40 | 2.6871 times |
Weekly price and charts DigikoreStudios
Strong weekly Stock price targets for DigikoreStudios DIGIKORE_ST are 184.1 and 191.1
| Weekly Target 1 | 182.73 |
| Weekly Target 2 | 185.47 |
| Weekly Target 3 | 189.73333333333 |
| Weekly Target 4 | 192.47 |
| Weekly Target 5 | 196.73 |
Weekly price and volumes for Digikore Studios
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 188.20 (-2.91%) | 194.00 | 187.00 - 194.00 | 0.6332 times | Fri 02 May 2025 | 193.85 (3.11%) | 184.25 | 184.25 - 193.85 | 0.8624 times | Fri 25 April 2025 | 188.00 (10.26%) | 168.90 | 162.00 - 200.05 | 2.6528 times | Thu 17 April 2025 | 170.50 (0.86%) | 177.50 | 159.90 - 177.50 | 0.9225 times | Fri 11 April 2025 | 169.05 (-2.84%) | 165.30 | 160.00 - 173.00 | 0.5568 times | Fri 04 April 2025 | 174.00 (0.17%) | 170.25 | 170.25 - 177.50 | 1.3537 times | Fri 28 March 2025 | 173.70 (-9.58%) | 188.25 | 173.70 - 189.15 | 1.1081 times | Fri 21 March 2025 | 192.10 (-9.04%) | 207.00 | 192.10 - 207.00 | 0.393 times | Thu 13 March 2025 | 211.20 (-3.67%) | 219.30 | 210.70 - 219.30 | 0.6332 times | Fri 07 March 2025 | 219.25 (-0.25%) | 219.80 | 213.80 - 222.65 | 0.8843 times | Fri 28 February 2025 | 219.80 (13.09%) | 189.00 | 185.00 - 230.00 | 1.5448 times |
Monthly price and charts DigikoreStudios
Strong monthly Stock price targets for DigikoreStudios DIGIKORE_ST are 184.1 and 191.1
| Monthly Target 1 | 182.73 |
| Monthly Target 2 | 185.47 |
| Monthly Target 3 | 189.73333333333 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 196.73 |
Monthly price and volumes Digikore Studios
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 188.20 (-0.97%) | 193.85 | 187.00 - 194.00 | 0.1844 times | Wed 30 April 2025 | 190.05 (9.41%) | 170.25 | 159.90 - 200.05 | 1.6443 times | Fri 28 March 2025 | 173.70 (-20.97%) | 219.80 | 173.70 - 222.65 | 0.7907 times | Fri 28 February 2025 | 219.80 (-2.31%) | 218.50 | 182.40 - 255.15 | 1.0495 times | Fri 31 January 2025 | 225.00 (-21.33%) | 286.10 | 204.00 - 307.60 | 1.0781 times | Tue 31 December 2024 | 286.00 (-25.79%) | 285.00 | 280.00 - 310.50 | 0.7664 times | Mon 07 October 2024 | 385.40 (-5.46%) | 411.00 | 385.40 - 416.50 | 0.2073 times | Mon 30 September 2024 | 407.65 (-11.59%) | 460.05 | 388.00 - 472.75 | 1.6986 times | Fri 30 August 2024 | 461.10 (-6.66%) | 494.25 | 427.15 - 500.00 | 1.6428 times | Wed 31 July 2024 | 494.00 (53.61%) | 539.95 | 475.00 - 544.00 | 0.9379 times | Tue 17 October 2023 | 321.60 (0%) | 270.00 | 255.90 - 333.95 | 17.3978 times |
Indicator Analysis of DigikoreStudios
Tomorrow's movement Prediction of Digikore Studios DIGIKORE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digikore Studios DIGIKORE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digikore Studios DIGIKORE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.05
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 159, while middle bands are at 170 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigikoreStudios (DIGIKORE_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DigikoreStudios stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigikoreStudios in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigikoreStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigikoreStudios in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigikoreStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.23 and DigikoreStudios DIGIKORE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigikoreStudios DIGIKORE_ST stock. Volume based technical analysis of DigikoreStudios DIGIKORE_ST stock is negative.
DigikoreStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_ST
DMA (daily moving average) of Digikore Studios DIGIKORE_ST
| DMA period | DMA value |
| 5 day DMA | 189.33 |
| 12 day DMA | 189.17 |
| 20 day DMA | 180.83 |
| 35 day DMA | 184.76 |
| 50 day DMA | 192.55 |
| 100 day DMA | 229.44 |
| 150 day DMA | 303.24 |
| 200 day DMA |
EMA (exponential moving average) of Digikore Studios DIGIKORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 189.95 | 188.93 |
| 12 day EMA | 187.28 | 187.11 | 186.22 |
| 20 day EMA | 186.17 | 185.96 | 185.32 |
| 35 day EMA | 189.82 | 189.92 | 189.8 |
| 50 day EMA | 194.33 | 194.58 | 194.69 |
SMA (simple moving average) of Digikore Studios DIGIKORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.33 | 190.46 | 190.07 |
| 12 day SMA | 189.17 | 187.73 | 185.94 |
| 20 day SMA | 180.83 | 180.12 | 179.38 |
| 35 day SMA | 184.76 | 185.61 | 186.26 |
| 50 day SMA | 192.55 | 192.81 | 193.21 |
| 100 day SMA | 229.44 | 231.6 | 233.76 |
| 150 day SMA | 303.24 | 305.27 | 307.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.