Login or Join

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 268.75 and 287.75

Daily Target 1264.83
Daily Target 2272.67
Daily Target 3283.83333333333
Daily Target 4291.67
Daily Target 5302.83

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Thu 12 December 2024 280.50 (-0.37%) 281.00 276.00 - 295.00 2.2524 times
Wed 11 December 2024 281.55 (0.02%) 281.15 276.00 - 290.00 2.0194 times
Tue 10 December 2024 281.50 (-2.1%) 288.00 277.60 - 288.00 1.0097 times
Mon 09 December 2024 287.55 (-4.77%) 301.95 285.65 - 305.00 1.2427 times
Fri 06 December 2024 301.95 (0.65%) 297.00 295.00 - 304.00 0.4078 times
Thu 05 December 2024 300.00 (-0.33%) 300.00 300.00 - 300.60 0.1553 times
Wed 04 December 2024 301.00 (-0.58%) 305.00 298.55 - 305.00 0.3495 times
Tue 03 December 2024 302.75 (3.86%) 295.00 290.20 - 304.00 0.8544 times
Mon 02 December 2024 291.50 (2.57%) 284.20 283.50 - 293.00 0.9126 times
Fri 29 November 2024 284.20 (2.73%) 279.95 277.00 - 284.45 0.7961 times
Thu 28 November 2024 276.65 (-0.74%) 278.70 275.00 - 287.95 1.3204 times

 Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 263.75 and 292.75

Weekly Target 1258.17
Weekly Target 2269.33
Weekly Target 3287.16666666667
Weekly Target 4298.33
Weekly Target 5316.17

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Thu 12 December 2024 280.50 (-7.1%) 301.95 276.00 - 305.00 0.8352 times
Fri 06 December 2024 301.95 (6.25%) 284.20 283.50 - 305.00 0.343 times
Fri 29 November 2024 284.20 (4.01%) 277.00 273.50 - 287.95 1.0117 times
Fri 22 November 2024 273.25 (-11.24%) 292.45 265.65 - 307.05 2.0209 times
Thu 14 November 2024 307.85 (-13.66%) 369.00 307.85 - 369.00 0.8253 times
Fri 08 November 2024 356.55 (-0.31%) 352.00 336.30 - 363.85 0.8899 times
Fri 01 November 2024 357.65 (3.44%) 354.40 329.20 - 360.00 0.5344 times
Fri 25 October 2024 345.75 (-6.43%) 362.20 344.35 - 372.90 1.0266 times
Fri 18 October 2024 369.50 (-7.72%) 401.00 357.20 - 404.00 1.2404 times
Fri 11 October 2024 400.40 (-20.5%) 521.95 368.00 - 543.75 1.2727 times
Fri 12 July 2024 503.65 (-3.8%) 523.55 478.00 - 550.00 1.1832 times

 weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 263.75 and 292.75

Monthly Target 1258.17
Monthly Target 2269.33
Monthly Target 3287.16666666667
Monthly Target 4298.33
Monthly Target 5316.17

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Thu 12 December 2024 280.50 (-1.3%) 284.20 276.00 - 305.00 0.2186 times
Fri 29 November 2024 284.20 (-18.97%) 360.00 265.65 - 369.00 0.8901 times
Thu 31 October 2024 350.75 (-34.51%) 374.00 329.20 - 424.85 0.6286 times
Mon 15 July 2024 535.60 (31.76%) 411.05 407.00 - 560.00 1.0256 times
Fri 28 June 2024 406.50 (5.39%) 394.05 321.00 - 460.00 0.7222 times
Fri 31 May 2024 385.70 (-38.98%) 640.00 371.00 - 666.00 2.0185 times
Tue 30 April 2024 632.05 (17.67%) 557.15 520.00 - 644.85 0.4971 times
Thu 28 March 2024 537.15 (9.85%) 490.05 440.00 - 597.90 0.9371 times
Thu 29 February 2024 489.00 (-4.98%) 520.00 456.00 - 520.00 0.5386 times
Wed 31 January 2024 514.65 (55.16%) 345.00 320.05 - 525.00 2.5235 times
Fri 29 December 2023 331.70 (-0.09%) 337.05 323.10 - 413.00 1.2802 times

 monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.73

Munafa value: 6 as on Thu 12 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 14 points

Upper Bollinger band is at 316 and lower is at 263, while middle bands are at 276 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigikoreStudios (DIGIKORE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigikoreStudios stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigikoreStudios in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigikoreStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DigikoreStudios in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigikoreStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.78 and DigikoreStudios DIGIKORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigikoreStudios DIGIKORE_SM stock. Volume based technical analysis of DigikoreStudios DIGIKORE_SM stock is negative.

DigikoreStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 286.61
12 day DMA 288.99
20 day DMA 288.93
35 day DMA 315.03
50 day DMA 346.41
100 day DMA 398.14
150 day DMA 439.98
200 day DMA 432.9

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA285.04287.31290.19
12 day EMA289.9291.61293.44
20 day EMA299.09301.05303.1
35 day EMA324.99327.61330.32
50 day EMA354.15357.16360.24

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA286.61290.51294.4
12 day SMA288.99288.88288.59
20 day SMA288.93291.84294.73
35 day SMA315.03317.05319.27
50 day SMA346.41350.9355.82
100 day SMA398.14400.67403.14
150 day SMA439.98441.35442.65
200 day SMA432.9433.13433.38
Back to top | Use Dark Theme