Login or Join

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 150.58 and 155.53

Daily Target 1149.75
Daily Target 2151.4
Daily Target 3154.7
Daily Target 4156.35
Daily Target 5159.65

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Fri 29 August 2025 153.05 (-0.62%) 158.00 153.05 - 158.00 0.087 times
Thu 28 August 2025 154.00 (2.5%) 154.00 149.20 - 154.00 0.2391 times
Tue 26 August 2025 150.25 (-1.12%) 152.70 145.15 - 153.70 0.587 times
Mon 25 August 2025 151.95 (5.26%) 145.50 145.00 - 152.50 0.7391 times
Fri 22 August 2025 144.35 (1.76%) 142.00 140.00 - 145.85 0.6087 times
Thu 21 August 2025 141.85 (-2.04%) 144.80 139.00 - 152.00 3.0435 times
Wed 20 August 2025 144.80 (-2.95%) 147.00 144.00 - 150.00 0.6087 times
Tue 19 August 2025 149.20 (-1.19%) 143.10 139.00 - 152.50 1.8478 times
Mon 18 August 2025 151.00 (3.6%) 145.75 145.75 - 151.50 0.5217 times
Thu 14 August 2025 145.75 (-3.32%) 150.50 140.00 - 157.20 1.7174 times
Wed 13 August 2025 150.75 (-7.52%) 158.00 140.00 - 158.00 1.0435 times

 Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 149.03 and 162.03

Weekly Target 1139.02
Weekly Target 2146.03
Weekly Target 3152.01666666667
Weekly Target 4159.03
Weekly Target 5165.02

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Fri 29 August 2025 153.05 (6.03%) 145.50 145.00 - 158.00 0.5227 times
Fri 22 August 2025 144.35 (-0.96%) 145.75 139.00 - 152.50 2.0977 times
Thu 14 August 2025 145.75 (-8.33%) 155.00 140.00 - 163.00 1.0316 times
Fri 08 August 2025 159.00 (-4.39%) 170.85 154.00 - 171.00 1.1348 times
Fri 01 August 2025 166.30 (-7.12%) 179.00 160.05 - 179.00 1.2105 times
Thu 24 July 2025 179.05 (-1.4%) 183.00 176.00 - 186.00 0.7084 times
Fri 18 July 2025 181.60 (-5.42%) 195.30 181.00 - 199.00 0.7015 times
Fri 11 July 2025 192.00 (-1.54%) 194.00 185.00 - 197.90 0.6465 times
Fri 04 July 2025 195.00 (4.75%) 188.00 182.00 - 195.90 0.6809 times
Fri 27 June 2025 186.15 (9.5%) 175.00 175.00 - 192.45 1.2655 times
Fri 20 June 2025 170.00 (-39.39%) 160.00 150.00 - 170.00 0.8597 times

 weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 129.53 and 162.53

Monthly Target 1121.68
Monthly Target 2137.37
Monthly Target 3154.68333333333
Monthly Target 4170.37
Monthly Target 5187.68

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Fri 29 August 2025 153.05 (-14.26%) 171.50 139.00 - 172.00 0.5332 times
Thu 31 July 2025 178.50 (-6.05%) 190.00 160.05 - 199.00 0.329 times
Mon 30 June 2025 190.00 (-32.26%) 160.00 150.00 - 192.45 0.22 times
Thu 12 December 2024 280.50 (-1.3%) 284.20 276.00 - 305.00 0.3249 times
Fri 29 November 2024 284.20 (-18.97%) 360.00 265.65 - 369.00 1.3227 times
Thu 31 October 2024 350.75 (-34.51%) 374.00 329.20 - 424.85 0.9341 times
Mon 15 July 2024 535.60 (31.76%) 411.05 407.00 - 560.00 1.5242 times
Fri 28 June 2024 406.50 (5.39%) 394.05 321.00 - 460.00 1.0733 times
Fri 31 May 2024 385.70 (-38.98%) 640.00 371.00 - 666.00 2.9998 times
Tue 30 April 2024 632.05 (17.67%) 557.15 520.00 - 644.85 0.7388 times
Thu 28 March 2024 537.15 (9.85%) 490.05 440.00 - 597.90 1.3926 times

 monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.43

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 9 points

Upper Bollinger band is at 173 and lower is at 138, while middle bands are at 147 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigikoreStudios (DIGIKORE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DigikoreStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DigikoreStudios in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigikoreStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DigikoreStudios in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigikoreStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.31 and DigikoreStudios DIGIKORE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigikoreStudios DIGIKORE_SM stock. Volume based technical analysis of DigikoreStudios DIGIKORE_SM stock is negative.

DigikoreStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 150.72
12 day DMA 150
20 day DMA 154.98
35 day DMA 167.42
50 day DMA 171.54
100 day DMA 255.76
150 day DMA 319.76
200 day DMA 371.33

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.34150.49148.74
12 day EMA152.25152.1151.76
20 day EMA156.63157.01157.33
35 day EMA165.99166.75167.5
50 day EMA176.69177.65178.61

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.72148.48146.64
12 day SMA150150.49150.91
20 day SMA154.98155.95156.93
35 day SMA167.42168.64169.81
50 day SMA171.54171.78174.31
100 day SMA255.76259.09262.6
150 day SMA319.76322.69325.21
200 day SMA371.33372.93374.59
Back to top | Use Dark Theme