Login or Join

DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 91 and 104.5

Daily Target 180.17
Daily Target 288.33
Daily Target 393.666666666667
Daily Target 4101.83
Daily Target 5107.17

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Fri 31 October 2025 96.50 (13.33%) 86.80 85.50 - 99.00 3.4421 times
Thu 30 October 2025 85.15 (5.58%) 82.25 80.10 - 86.70 0.5447 times
Wed 29 October 2025 80.65 (0.12%) 78.00 77.80 - 81.00 0.3233 times
Tue 28 October 2025 80.55 (-5.57%) 83.15 78.10 - 83.15 0.5028 times
Mon 27 October 2025 85.30 (0.29%) 87.50 85.10 - 90.00 0.5028 times
Fri 24 October 2025 85.05 (-46.69%) 89.00 80.00 - 90.00 1.7061 times
Thu 23 October 2025 159.55 (3.98%) 163.00 156.55 - 166.30 0.5477 times
Wed 22 October 2025 153.45 (1.72%) 151.80 150.00 - 155.50 0.3592 times
Mon 20 October 2025 150.85 (3.93%) 153.90 148.00 - 154.00 1.8827 times
Fri 17 October 2025 145.15 (-2.62%) 154.70 139.60 - 154.70 0.1886 times
Thu 16 October 2025 149.05 (-0.2%) 150.00 145.10 - 154.30 0.0539 times

 Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 87.15 and 108.35

Weekly Target 169.9
Weekly Target 283.2
Weekly Target 391.1
Weekly Target 4104.4
Weekly Target 5112.3

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Fri 31 October 2025 96.50 (13.46%) 87.50 77.80 - 99.00 3.9661 times
Fri 24 October 2025 85.05 (-41.41%) 153.90 80.00 - 166.30 3.3542 times
Fri 17 October 2025 145.15 (-2.91%) 148.00 139.60 - 154.70 0.2568 times
Fri 10 October 2025 149.50 (-7.94%) 162.40 144.70 - 162.40 0.3707 times
Fri 03 October 2025 162.40 (2.01%) 161.75 155.35 - 167.50 0.2345 times
Fri 26 September 2025 159.20 (-3.22%) 164.45 158.00 - 174.50 0.3037 times
Fri 19 September 2025 164.50 (-8.97%) 180.00 161.00 - 183.00 0.632 times
Fri 12 September 2025 180.70 (5.15%) 167.15 167.15 - 190.60 0.4422 times
Fri 05 September 2025 171.85 (12.28%) 153.05 153.05 - 183.60 0.2702 times
Fri 29 August 2025 153.05 (6.03%) 145.50 145.00 - 158.00 0.1697 times
Fri 22 August 2025 144.35 (-0.96%) 145.75 139.00 - 152.50 0.6811 times

 weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 42.3 and 132

Monthly Target 124.23
Monthly Target 260.37
Monthly Target 3113.93333333333
Monthly Target 4150.07
Monthly Target 5203.63

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Fri 31 October 2025 96.50 (-39.29%) 160.70 77.80 - 167.50 2.6858 times
Tue 30 September 2025 158.95 (3.85%) 153.05 153.05 - 190.60 0.5658 times
Fri 29 August 2025 153.05 (-14.26%) 171.50 139.00 - 172.00 0.5747 times
Thu 31 July 2025 178.50 (-6.05%) 190.00 160.05 - 199.00 0.3546 times
Mon 30 June 2025 190.00 (-32.26%) 160.00 150.00 - 192.45 0.2371 times
Thu 12 December 2024 280.50 (-1.3%) 284.20 276.00 - 305.00 0.3501 times
Fri 29 November 2024 284.20 (-18.97%) 360.00 265.65 - 369.00 1.4256 times
Thu 31 October 2024 350.75 (-34.51%) 374.00 329.20 - 424.85 1.0068 times
Mon 15 July 2024 535.60 (31.76%) 411.05 407.00 - 560.00 1.6428 times
Fri 28 June 2024 406.50 (5.39%) 394.05 321.00 - 460.00 1.1567 times
Fri 31 May 2024 385.70 (-38.98%) 640.00 371.00 - 666.00 3.2331 times

 monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digikore Studios DIGIKORE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 31 points

Upper Bollinger band is at 194 and lower is at 71, while middle bands are at 102 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigikoreStudios (DIGIKORE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DigikoreStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigikoreStudios in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigikoreStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigikoreStudios in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigikoreStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.7 and DigikoreStudios DIGIKORE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigikoreStudios DIGIKORE_SM stock. Volume based technical analysis of DigikoreStudios DIGIKORE_SM stock is negative.

DigikoreStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 85.63
12 day DMA 118.38
20 day DMA 131.73
35 day DMA 146.56
50 day DMA 151.07
100 day DMA 169.88
150 day DMA 237.16
200 day DMA 291.51

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8292.4896.15
12 day EMA110.86113.47118.62
20 day EMA123.52126.36130.7
35 day EMA135.83138.15141.27
50 day EMA144.68146.65149.16

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6383.3498.22
12 day SMA118.38122.84128.25
20 day SMA131.73135.03138.72
35 day SMA146.56148.97151.71
50 day SMA151.07152.12153.44
100 day SMA169.88171.92174.1
150 day SMA237.16239.32241.46
200 day SMA291.51293.76296.03
Back to top | Use Dark Theme