DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 635.93 and 655.83
| Daily Target 1 | 632.35 |
| Daily Target 2 | 639.5 |
| Daily Target 3 | 652.25 |
| Daily Target 4 | 659.4 |
| Daily Target 5 | 672.15 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 646.65 (-0.84%) | 654.00 | 645.10 - 665.00 | 0.7396 times |
| Thu 27 March 2025 | 652.10 (-0.77%) | 665.00 | 645.00 - 666.00 | 0.9875 times |
| Wed 26 March 2025 | 657.15 (-1.27%) | 666.90 | 653.00 - 669.00 | 0.4094 times |
| Tue 25 March 2025 | 665.60 (-2.51%) | 695.00 | 594.00 - 708.50 | 2.0182 times |
| Mon 24 March 2025 | 682.75 (4.08%) | 659.75 | 651.65 - 699.90 | 1.2933 times |
| Fri 21 March 2025 | 656.00 (0.57%) | 657.95 | 650.00 - 664.55 | 0.6438 times |
| Thu 20 March 2025 | 652.25 (1.31%) | 653.85 | 644.00 - 664.95 | 0.5446 times |
| Wed 19 March 2025 | 643.80 (-0.91%) | 654.00 | 640.00 - 668.95 | 0.9844 times |
| Tue 18 March 2025 | 649.70 (0.14%) | 658.90 | 640.00 - 669.05 | 1.3525 times |
| Mon 17 March 2025 | 648.80 (-3.29%) | 670.95 | 640.00 - 697.00 | 1.0267 times |
| Thu 13 March 2025 | 670.90 (-3.75%) | 715.00 | 659.95 - 715.00 | 1.0576 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 563.08 and 677.58
| Weekly Target 1 | 535.22 |
| Weekly Target 2 | 590.93 |
| Weekly Target 3 | 649.71666666667 |
| Weekly Target 4 | 705.43 |
| Weekly Target 5 | 764.22 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 646.65 (-1.43%) | 659.75 | 594.00 - 708.50 | 0.906 times |
| Fri 21 March 2025 | 656.00 (-2.22%) | 670.95 | 640.00 - 697.00 | 0.757 times |
| Thu 13 March 2025 | 670.90 (0.72%) | 680.00 | 659.95 - 748.00 | 2.152 times |
| Fri 07 March 2025 | 666.10 (3.65%) | 659.70 | 620.00 - 700.05 | 0.4478 times |
| Fri 28 February 2025 | 642.65 (-0.01%) | 652.00 | 631.10 - 734.90 | 4.214 times |
| Fri 21 February 2025 | 642.70 (3.48%) | 639.40 | 621.05 - 689.40 | 0.159 times |
| Fri 14 February 2025 | 621.10 (-4.65%) | 651.35 | 606.00 - 670.05 | 0.5959 times |
| Fri 07 February 2025 | 651.40 (-1.38%) | 656.75 | 627.55 - 664.95 | 0.29 times |
| Fri 31 January 2025 | 660.50 (4.07%) | 630.10 | 620.05 - 701.00 | 0.313 times |
| Fri 24 January 2025 | 634.65 (0.55%) | 594.55 | 594.50 - 662.00 | 0.1651 times |
| Fri 17 January 2025 | 631.15 (0.59%) | 664.20 | 600.00 - 664.20 | 0.4719 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 543.33 and 697.33
| Monthly Target 1 | 508.88 |
| Monthly Target 2 | 577.77 |
| Monthly Target 3 | 662.88333333333 |
| Monthly Target 4 | 731.77 |
| Monthly Target 5 | 816.88 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 0.5059 times |
| Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 0.6241 times |
| Fri 31 January 2025 | 660.50 (-0.66%) | 668.40 | 594.50 - 719.00 | 0.4133 times |
| Tue 31 December 2024 | 664.90 (-3.62%) | 696.60 | 661.05 - 824.10 | 0.7577 times |
| Fri 29 November 2024 | 689.90 (5.81%) | 700.05 | 670.10 - 750.00 | 0.0595 times |
| Tue 13 August 2024 | 652.00 (9.6%) | 586.00 | 581.00 - 718.00 | 3.2719 times |
| Wed 31 July 2024 | 594.90 (11.75%) | 528.50 | 503.65 - 615.00 | 2.039 times |
| Fri 28 June 2024 | 532.35 (15.72%) | 465.00 | 435.80 - 579.00 | 1.2703 times |
| Fri 31 May 2024 | 460.05 (3.39%) | 444.00 | 432.50 - 499.00 | 0.6594 times |
| Tue 30 April 2024 | 444.95 (5.85%) | 422.30 | 417.55 - 496.00 | 0.399 times |
| Thu 28 March 2024 | 420.35 (-7.54%) | 456.90 | 417.00 - 505.00 | 0.4067 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 659.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 662 and price is deviating by 21 points
Upper Bollinger band is at 702 and lower is at 622, while middle bands are at 642 and 682
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.37 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 660.85 |
| 12 day DMA | 660.23 |
| 20 day DMA | 661.15 |
| 35 day DMA | 657.71 |
| 50 day DMA | 652.87 |
| 100 day DMA | 667.19 |
| 150 day DMA | 616.36 |
| 200 day DMA | 574.05 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.86 | 658.97 | 662.4 |
| 12 day EMA | 659.2 | 661.48 | 663.19 |
| 20 day EMA | 659.8 | 661.18 | 662.13 |
| 35 day EMA | 656.21 | 656.77 | 657.04 |
| 50 day EMA | 652.35 | 652.58 | 652.6 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.85 | 662.72 | 662.75 |
| 12 day SMA | 660.23 | 665.5 | 669.15 |
| 20 day SMA | 661.15 | 663.6 | 666.45 |
| 35 day SMA | 657.71 | 657.55 | 657.14 |
| 50 day SMA | 652.87 | 652.75 | 652.34 |
| 100 day SMA | 667.19 | 666.7 | 666.09 |
| 150 day SMA | 616.36 | 615.18 | 614.01 |
| 200 day SMA | 574.05 | 573.1 | 572.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.