Login or Join

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia DICIND are 635.93 and 655.83

Daily Target 1632.35
Daily Target 2639.5
Daily Target 3652.25
Daily Target 4659.4
Daily Target 5672.15

Daily price and volume Dic India

Date Closing Open Range Volume
Fri 28 March 2025 646.65 (-0.84%) 654.00 645.10 - 665.00 0.7396 times
Thu 27 March 2025 652.10 (-0.77%) 665.00 645.00 - 666.00 0.9875 times
Wed 26 March 2025 657.15 (-1.27%) 666.90 653.00 - 669.00 0.4094 times
Tue 25 March 2025 665.60 (-2.51%) 695.00 594.00 - 708.50 2.0182 times
Mon 24 March 2025 682.75 (4.08%) 659.75 651.65 - 699.90 1.2933 times
Fri 21 March 2025 656.00 (0.57%) 657.95 650.00 - 664.55 0.6438 times
Thu 20 March 2025 652.25 (1.31%) 653.85 644.00 - 664.95 0.5446 times
Wed 19 March 2025 643.80 (-0.91%) 654.00 640.00 - 668.95 0.9844 times
Tue 18 March 2025 649.70 (0.14%) 658.90 640.00 - 669.05 1.3525 times
Mon 17 March 2025 648.80 (-3.29%) 670.95 640.00 - 697.00 1.0267 times
Thu 13 March 2025 670.90 (-3.75%) 715.00 659.95 - 715.00 1.0576 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 563.08 and 677.58

Weekly Target 1535.22
Weekly Target 2590.93
Weekly Target 3649.71666666667
Weekly Target 4705.43
Weekly Target 5764.22

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Fri 28 March 2025 646.65 (-1.43%) 659.75 594.00 - 708.50 0.906 times
Fri 21 March 2025 656.00 (-2.22%) 670.95 640.00 - 697.00 0.757 times
Thu 13 March 2025 670.90 (0.72%) 680.00 659.95 - 748.00 2.152 times
Fri 07 March 2025 666.10 (3.65%) 659.70 620.00 - 700.05 0.4478 times
Fri 28 February 2025 642.65 (-0.01%) 652.00 631.10 - 734.90 4.214 times
Fri 21 February 2025 642.70 (3.48%) 639.40 621.05 - 689.40 0.159 times
Fri 14 February 2025 621.10 (-4.65%) 651.35 606.00 - 670.05 0.5959 times
Fri 07 February 2025 651.40 (-1.38%) 656.75 627.55 - 664.95 0.29 times
Fri 31 January 2025 660.50 (4.07%) 630.10 620.05 - 701.00 0.313 times
Fri 24 January 2025 634.65 (0.55%) 594.55 594.50 - 662.00 0.1651 times
Fri 17 January 2025 631.15 (0.59%) 664.20 600.00 - 664.20 0.4719 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 543.33 and 697.33

Monthly Target 1508.88
Monthly Target 2577.77
Monthly Target 3662.88333333333
Monthly Target 4731.77
Monthly Target 5816.88

Monthly price and volumes Dic India

Date Closing Open Range Volume
Fri 28 March 2025 646.65 (0.62%) 659.70 594.00 - 748.00 0.5059 times
Fri 28 February 2025 642.65 (-2.7%) 656.75 606.00 - 734.90 0.6241 times
Fri 31 January 2025 660.50 (-0.66%) 668.40 594.50 - 719.00 0.4133 times
Tue 31 December 2024 664.90 (-3.62%) 696.60 661.05 - 824.10 0.7577 times
Fri 29 November 2024 689.90 (5.81%) 700.05 670.10 - 750.00 0.0595 times
Tue 13 August 2024 652.00 (9.6%) 586.00 581.00 - 718.00 3.2719 times
Wed 31 July 2024 594.90 (11.75%) 528.50 503.65 - 615.00 2.039 times
Fri 28 June 2024 532.35 (15.72%) 465.00 435.80 - 579.00 1.2703 times
Fri 31 May 2024 460.05 (3.39%) 444.00 432.50 - 499.00 0.6594 times
Tue 30 April 2024 444.95 (5.85%) 422.30 417.55 - 496.00 0.399 times
Thu 28 March 2024 420.35 (-7.54%) 456.90 417.00 - 505.00 0.4067 times

 monthly chart DicIndia

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 659.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 662 and price is deviating by 21 points

Upper Bollinger band is at 702 and lower is at 622, while middle bands are at 642 and 682

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.

DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DicIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.37 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 660.85
12 day DMA 660.23
20 day DMA 661.15
35 day DMA 657.71
50 day DMA 652.87
100 day DMA 667.19
150 day DMA 616.36
200 day DMA 574.05

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA654.86658.97662.4
12 day EMA659.2661.48663.19
20 day EMA659.8661.18662.13
35 day EMA656.21656.77657.04
50 day EMA652.35652.58652.6

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA660.85662.72662.75
12 day SMA660.23665.5669.15
20 day SMA661.15663.6666.45
35 day SMA657.71657.55657.14
50 day SMA652.87652.75652.34
100 day SMA667.19666.7666.09
150 day SMA616.36615.18614.01
200 day SMA574.05573.1572.13
Back to top | Use Dark Theme