DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 575 and 590
| Daily Target 1 | 571.33 |
| Daily Target 2 | 578.67 |
| Daily Target 3 | 586.33333333333 |
| Daily Target 4 | 593.67 |
| Daily Target 5 | 601.33 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 586.00 (-0.57%) | 589.75 | 579.00 - 594.00 | 0.7105 times | Thu 28 August 2025 | 589.35 (-0.13%) | 577.70 | 577.35 - 593.95 | 0.8141 times | Tue 26 August 2025 | 590.10 (-0.22%) | 603.80 | 576.15 - 604.00 | 0.5688 times | Mon 25 August 2025 | 591.40 (-0.08%) | 590.70 | 586.25 - 604.45 | 0.7295 times | Fri 22 August 2025 | 591.90 (-0.44%) | 591.60 | 583.75 - 601.50 | 0.3566 times | Thu 21 August 2025 | 594.50 (0.97%) | 591.90 | 590.00 - 610.00 | 0.6552 times | Wed 20 August 2025 | 588.80 (0.3%) | 617.30 | 581.00 - 617.30 | 0.8259 times | Tue 19 August 2025 | 587.05 (-1.42%) | 590.30 | 582.20 - 599.95 | 1.9375 times | Mon 18 August 2025 | 595.50 (-1.06%) | 604.20 | 580.20 - 606.75 | 0.4987 times | Thu 14 August 2025 | 601.85 (1.42%) | 576.30 | 574.90 - 613.00 | 2.9032 times | Wed 13 August 2025 | 593.45 (1.37%) | 582.20 | 576.30 - 596.55 | 0.7349 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 566.93 and 595.23
| Weekly Target 1 | 560.57 |
| Weekly Target 2 | 573.28 |
| Weekly Target 3 | 588.86666666667 |
| Weekly Target 4 | 601.58 |
| Weekly Target 5 | 617.17 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 586.00 (-1%) | 590.70 | 576.15 - 604.45 | 0.5804 times | Fri 22 August 2025 | 591.90 (-1.65%) | 604.20 | 580.20 - 617.30 | 0.8787 times | Thu 14 August 2025 | 601.85 (0.3%) | 597.15 | 574.90 - 613.00 | 1.299 times | Fri 08 August 2025 | 600.05 (-2.55%) | 624.45 | 566.95 - 634.80 | 1.3835 times | Fri 01 August 2025 | 615.75 (-2.84%) | 634.70 | 600.05 - 644.95 | 0.8896 times | Fri 25 July 2025 | 633.75 (2.63%) | 616.95 | 611.05 - 650.00 | 0.7476 times | Fri 18 July 2025 | 617.50 (0.25%) | 615.00 | 605.00 - 635.90 | 0.5848 times | Fri 11 July 2025 | 615.95 (-1.72%) | 641.60 | 610.00 - 641.60 | 0.7418 times | Fri 04 July 2025 | 626.75 (-3.76%) | 635.75 | 620.80 - 663.65 | 1.0235 times | Fri 27 June 2025 | 651.25 (0.2%) | 625.40 | 615.00 - 666.75 | 1.8712 times | Fri 20 June 2025 | 649.95 (-0.28%) | 671.55 | 568.60 - 671.55 | 1.9716 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 539.45 and 613.5
| Monthly Target 1 | 523.93 |
| Monthly Target 2 | 554.97 |
| Monthly Target 3 | 597.98333333333 |
| Monthly Target 4 | 629.02 |
| Monthly Target 5 | 672.03 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 0.6764 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.4688 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 0.79 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 0.7807 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.2226 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.3181 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 1.6261 times | Fri 31 January 2025 | 660.50 (-0.66%) | 668.40 | 594.50 - 719.00 | 1.0186 times | Tue 31 December 2024 | 664.90 (-3.62%) | 696.60 | 661.05 - 824.10 | 1.9438 times | Fri 29 November 2024 | 689.90 (5.81%) | 700.05 | 670.10 - 750.00 | 0.155 times | Tue 13 August 2024 | 652.00 (9.6%) | 586.00 | 581.00 - 718.00 | 8.5252 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 592.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 597 and price is deviating by 11 points
Upper Bollinger band is at 618 and lower is at 576, while middle bands are at 587 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.18 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 589.75 |
| 12 day DMA | 591.28 |
| 20 day DMA | 596.7 |
| 35 day DMA | 607.88 |
| 50 day DMA | 617.47 |
| 100 day DMA | 639.59 |
| 150 day DMA | 644.35 |
| 200 day DMA | 653.34 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.15 | 590.73 | 591.42 |
| 12 day EMA | 592.77 | 594 | 594.85 |
| 20 day EMA | 597.96 | 599.22 | 600.26 |
| 35 day EMA | 607 | 608.24 | 609.35 |
| 50 day EMA | 617.31 | 618.59 | 619.78 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.75 | 591.45 | 591.34 |
| 12 day SMA | 591.28 | 592 | 592.89 |
| 20 day SMA | 596.7 | 598.68 | 600.93 |
| 35 day SMA | 607.88 | 608.92 | 609.63 |
| 50 day SMA | 617.47 | 618.59 | 619.87 |
| 100 day SMA | 639.59 | 640.29 | 640.91 |
| 150 day SMA | 644.35 | 644.68 | 644.96 |
| 200 day SMA | 653.34 | 653.56 | 653.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.