PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1053.45 and 1097.75
| Daily Target 1 | 1020.33 |
| Daily Target 2 | 1042.27 |
| Daily Target 3 | 1064.6333333333 |
| Daily Target 4 | 1086.57 |
| Daily Target 5 | 1108.93 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1064.20 (-3.56%) | 1056.00 | 1042.70 - 1087.00 | 1.038 times | Thu 08 May 2025 | 1103.50 (-3.62%) | 1144.50 | 1078.00 - 1151.10 | 0.9964 times | Wed 07 May 2025 | 1144.90 (-4.24%) | 1152.00 | 1131.40 - 1189.90 | 1.0175 times | Tue 06 May 2025 | 1195.60 (-1.1%) | 1181.00 | 1179.80 - 1218.00 | 1.21 times | Mon 05 May 2025 | 1208.90 (-0.34%) | 1219.10 | 1201.20 - 1245.10 | 0.3438 times | Fri 02 May 2025 | 1213.00 (0.2%) | 1222.20 | 1201.10 - 1238.00 | 1.5201 times | Wed 30 April 2025 | 1210.60 (-0.76%) | 1211.00 | 1205.00 - 1244.60 | 1.0562 times | Tue 29 April 2025 | 1219.90 (-0.29%) | 1235.80 | 1212.80 - 1245.60 | 0.4826 times | Mon 28 April 2025 | 1223.50 (0.07%) | 1230.30 | 1205.00 - 1248.00 | 0.9179 times | Fri 25 April 2025 | 1222.60 (-1.33%) | 1248.70 | 1191.10 - 1248.70 | 1.4176 times | Thu 24 April 2025 | 1239.10 (1.96%) | 1220.00 | 1214.90 - 1264.00 | 1.2356 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 952.25 and 1154.65
| Weekly Target 1 | 914.93 |
| Weekly Target 2 | 989.57 |
| Weekly Target 3 | 1117.3333333333 |
| Weekly Target 4 | 1191.97 |
| Weekly Target 5 | 1319.73 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1064.20 (-12.27%) | 1219.10 | 1042.70 - 1245.10 | 1.2303 times | Fri 02 May 2025 | 1213.00 (-0.79%) | 1230.30 | 1201.10 - 1248.00 | 1.0623 times | Fri 25 April 2025 | 1222.60 (-2.74%) | 1286.00 | 1191.10 - 1286.00 | 1.4986 times | Thu 17 April 2025 | 1257.10 (8.04%) | 1225.00 | 1183.00 - 1295.70 | 1.9844 times | Fri 11 April 2025 | 1163.55 (9.21%) | 1000.00 | 990.00 - 1178.00 | 0.9624 times | Fri 04 April 2025 | 1065.45 (-1.33%) | 1079.85 | 1038.00 - 1094.80 | 0.2531 times | Fri 28 March 2025 | 1079.85 (3.22%) | 1046.00 | 1000.00 - 1098.80 | 0.7529 times | Fri 21 March 2025 | 1046.15 (-3.35%) | 1082.45 | 1009.05 - 1134.00 | 0.6714 times | Thu 13 March 2025 | 1082.45 (-0.91%) | 1092.40 | 1059.50 - 1096.00 | 0.4618 times | Fri 07 March 2025 | 1092.40 (1.2%) | 1100.00 | 995.00 - 1100.00 | 1.1229 times | Fri 28 February 2025 | 1079.45 (1.29%) | 1049.70 | 1036.00 - 1115.15 | 0.5979 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 952.25 and 1154.65
| Monthly Target 1 | 914.93 |
| Monthly Target 2 | 989.57 |
| Monthly Target 3 | 1117.3333333333 |
| Monthly Target 4 | 1191.97 |
| Monthly Target 5 | 1319.73 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1064.20 (-12.09%) | 1222.20 | 1042.70 - 1245.10 | 0.19 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 0.6216 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.3493 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 0.7284 times | Fri 31 January 2025 | 981.25 (-13.86%) | 1148.00 | 941.60 - 1195.00 | 0.6774 times | Tue 31 December 2024 | 1139.20 (10.3%) | 1018.00 | 937.00 - 1155.05 | 0.8387 times | Fri 29 November 2024 | 1032.85 (-3.04%) | 1064.50 | 1011.00 - 1153.30 | 0.4134 times | Thu 31 October 2024 | 1065.20 (0.82%) | 1061.00 | 1005.00 - 1189.00 | 1.1258 times | Mon 30 September 2024 | 1056.50 (23.29%) | 864.00 | 801.55 - 1167.95 | 3.2743 times | Fri 30 August 2024 | 856.90 (-3.73%) | 890.10 | 783.00 - 949.95 | 1.781 times | Wed 31 July 2024 | 890.10 (-3.1%) | 915.00 | 842.55 - 929.50 | 0.1384 times |
Indicator Analysis of PrataapSnacks
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1163.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prataap Snacks DIAMONDYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1183.6
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1192 and price is deviating by 65 points
Upper Bollinger band is at 1321 and lower is at 1063, while middle bands are at 1128 and 1257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrataapSnacks (DIAMONDYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrataapSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrataapSnacks in short term but the sell signal is initial and weak.
PrataapSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrataapSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrataapSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.87 and PrataapSnacks DIAMONDYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrataapSnacks DIAMONDYD stock. Volume based technical analysis of PrataapSnacks DIAMONDYD stock is negative.
PrataapSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1143.42 |
| 12 day DMA | 1188.43 |
| 20 day DMA | 1191.54 |
| 35 day DMA | 1132.08 |
| 50 day DMA | 1116.13 |
| 100 day DMA | 1092.94 |
| 150 day DMA | 1082.45 |
| 200 day DMA | 1029.5 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.56 | 1159.24 | 1187.1 |
| 12 day EMA | 1163.13 | 1181.11 | 1195.21 |
| 20 day EMA | 1163.01 | 1173.41 | 1180.77 |
| 35 day EMA | 1146.32 | 1151.15 | 1153.96 |
| 50 day EMA | 1111.33 | 1113.25 | 1113.65 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.42 | 1173.18 | 1194.6 |
| 12 day SMA | 1188.43 | 1202.91 | 1215.13 |
| 20 day SMA | 1191.54 | 1189.42 | 1187.52 |
| 35 day SMA | 1132.08 | 1132.6 | 1132.23 |
| 50 day SMA | 1116.13 | 1115.6 | 1114.39 |
| 100 day SMA | 1092.94 | 1092.34 | 1091.31 |
| 150 day SMA | 1082.45 | 1082.4 | 1082 |
| 200 day SMA | 1029.5 | 1028.51 | 1027.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.