DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiaminesChemicals
Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 331.25 and 353.1
| Daily Target 1 | 326.2 |
| Daily Target 2 | 336.3 |
| Daily Target 3 | 348.05 |
| Daily Target 4 | 358.15 |
| Daily Target 5 | 369.9 |
Daily price and volume Diamines Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 346.40 (-2.86%) | 351.25 | 337.95 - 359.80 | 1.1834 times | Thu 08 May 2025 | 356.60 (0%) | 359.75 | 355.00 - 374.90 | 0.9142 times | Wed 07 May 2025 | 356.60 (0.04%) | 351.10 | 348.00 - 365.00 | 0.7681 times | Tue 06 May 2025 | 356.45 (-0.61%) | 358.90 | 351.90 - 362.95 | 0.8645 times | Mon 05 May 2025 | 358.65 (-1.59%) | 360.00 | 352.00 - 365.35 | 0.5071 times | Fri 02 May 2025 | 364.45 (0.9%) | 355.80 | 355.80 - 370.00 | 0.5616 times | Wed 30 April 2025 | 361.20 (-3.68%) | 377.85 | 354.90 - 380.05 | 2.3894 times | Tue 29 April 2025 | 375.00 (1.41%) | 371.70 | 367.95 - 378.80 | 0.7397 times | Mon 28 April 2025 | 369.80 (0.5%) | 370.85 | 364.00 - 379.95 | 0.8927 times | Fri 25 April 2025 | 367.95 (-5.29%) | 387.00 | 364.90 - 387.00 | 1.1794 times | Thu 24 April 2025 | 388.50 (4.18%) | 376.25 | 370.05 - 414.90 | 3.6643 times |
Weekly price and charts DiaminesChemicals
Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 323.7 and 360.65
| Weekly Target 1 | 316.13 |
| Weekly Target 2 | 331.27 |
| Weekly Target 3 | 353.08333333333 |
| Weekly Target 4 | 368.22 |
| Weekly Target 5 | 390.03 |
Weekly price and volumes for Diamines Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 346.40 (-4.95%) | 360.00 | 337.95 - 374.90 | 0.36 times | Fri 02 May 2025 | 364.45 (-0.95%) | 370.85 | 354.90 - 380.05 | 0.3894 times | Fri 25 April 2025 | 367.95 (1.95%) | 366.30 | 353.55 - 414.90 | 0.7543 times | Thu 17 April 2025 | 360.90 (13.72%) | 321.00 | 320.00 - 389.00 | 2.022 times | Fri 11 April 2025 | 317.35 (-8.13%) | 336.10 | 308.80 - 336.10 | 0.6135 times | Fri 04 April 2025 | 345.45 (9.81%) | 314.60 | 314.60 - 358.90 | 0.5289 times | Fri 28 March 2025 | 314.60 (-10.7%) | 357.60 | 305.15 - 372.00 | 2.4278 times | Fri 21 March 2025 | 352.30 (-1.89%) | 361.10 | 339.20 - 361.10 | 1.0854 times | Thu 13 March 2025 | 359.10 (-1.91%) | 370.25 | 343.70 - 381.00 | 0.8952 times | Fri 07 March 2025 | 366.10 (-0.12%) | 370.00 | 341.40 - 378.20 | 0.9234 times | Fri 28 February 2025 | 366.55 (-8.97%) | 400.00 | 348.75 - 426.50 | 0.9248 times |
Monthly price and charts DiaminesChemicals
Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 323.7 and 360.65
| Monthly Target 1 | 316.13 |
| Monthly Target 2 | 331.27 |
| Monthly Target 3 | 353.08333333333 |
| Monthly Target 4 | 368.22 |
| Monthly Target 5 | 390.03 |
Monthly price and volumes Diamines Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 346.40 (-4.1%) | 355.80 | 337.95 - 374.90 | 0.0928 times | Wed 30 April 2025 | 361.20 (14.81%) | 314.60 | 308.80 - 414.90 | 0.97 times | Fri 28 March 2025 | 314.60 (-14.17%) | 370.00 | 305.15 - 381.00 | 1.2139 times | Fri 28 February 2025 | 366.55 (-21.32%) | 470.25 | 339.95 - 489.85 | 1.102 times | Fri 31 January 2025 | 465.90 (-5.11%) | 493.45 | 449.95 - 514.25 | 0.4608 times | Tue 31 December 2024 | 491.00 (-4.13%) | 508.00 | 485.00 - 566.10 | 0.678 times | Fri 29 November 2024 | 512.15 (7.25%) | 470.40 | 470.40 - 577.00 | 0.8696 times | Thu 31 October 2024 | 477.55 (-13.06%) | 545.20 | 471.65 - 567.20 | 0.6977 times | Mon 30 September 2024 | 549.30 (-3.3%) | 570.20 | 533.55 - 585.00 | 0.7369 times | Fri 30 August 2024 | 568.05 (-7.16%) | 621.15 | 531.00 - 624.00 | 3.1783 times | Wed 31 July 2024 | 611.85 (15.92%) | 525.00 | 518.00 - 693.40 | 7.5154 times |
Indicator Analysis of DiaminesChemicals
Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.1
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 22 points
Upper Bollinger band is at 400 and lower is at 314, while middle bands are at 335 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.
DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiaminesChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.9 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.
DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ
DMA (daily moving average) of Diamines Chemicals DIAMINESQ
| DMA period | DMA value |
| 5 day DMA | 354.94 |
| 12 day DMA | 364.54 |
| 20 day DMA | 356.33 |
| 35 day DMA | 348.2 |
| 50 day DMA | 355.11 |
| 100 day DMA | 410.78 |
| 150 day DMA | 447.38 |
| 200 day DMA | 477.2 |
EMA (exponential moving average) of Diamines Chemicals DIAMINESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.71 | 358.87 | 360 |
| 12 day EMA | 357.98 | 360.08 | 360.71 |
| 20 day EMA | 356.83 | 357.93 | 358.07 |
| 35 day EMA | 357.56 | 358.22 | 358.32 |
| 50 day EMA | 355.73 | 356.11 | 356.09 |
SMA (simple moving average) of Diamines Chemicals DIAMINESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.94 | 358.55 | 359.47 |
| 12 day SMA | 364.54 | 367.04 | 367.74 |
| 20 day SMA | 356.33 | 354.59 | 354.03 |
| 35 day SMA | 348.2 | 348.57 | 348.65 |
| 50 day SMA | 355.11 | 355.25 | 355.17 |
| 100 day SMA | 410.78 | 412.46 | 414.1 |
| 150 day SMA | 447.38 | 448.73 | 450.1 |
| 200 day SMA | 477.2 | 478.46 | 479.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.