Login or Join

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 461.4 and 473.6

Daily Target 1452.07
Daily Target 2458.53
Daily Target 3464.26666666667
Daily Target 4470.73
Daily Target 5476.47

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 30 January 2025 465.00 (1.71%) 459.60 457.80 - 470.00 0.5667 times
Wed 29 January 2025 457.20 (0.97%) 451.60 450.55 - 470.50 0.7149 times
Tue 28 January 2025 452.80 (-1.81%) 463.55 449.95 - 463.60 0.6069 times
Mon 27 January 2025 461.15 (-5.24%) 482.20 456.00 - 485.35 1.6661 times
Fri 24 January 2025 486.65 (3.54%) 468.00 459.10 - 497.80 2.4566 times
Thu 23 January 2025 470.00 (-0.54%) 475.00 454.15 - 488.70 1.7606 times
Wed 22 January 2025 472.55 (-0.96%) 474.00 466.90 - 483.40 0.5558 times
Tue 21 January 2025 477.15 (0.34%) 484.85 469.05 - 484.85 0.6493 times
Mon 20 January 2025 475.55 (0.65%) 484.80 474.40 - 484.80 0.3864 times
Fri 17 January 2025 472.50 (-0.58%) 477.80 469.95 - 483.95 0.6367 times
Thu 16 January 2025 475.25 (-0.07%) 478.10 470.75 - 485.00 1.5948 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 439.78 and 475.18

Weekly Target 1431.37
Weekly Target 2448.18
Weekly Target 3466.76666666667
Weekly Target 4483.58
Weekly Target 5502.17

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 30 January 2025 465.00 (-4.45%) 482.20 449.95 - 485.35 0.6364 times
Fri 24 January 2025 486.65 (2.99%) 484.80 454.15 - 497.80 1.04 times
Fri 17 January 2025 472.50 (2.81%) 480.30 451.00 - 495.00 1.0415 times
Mon 13 January 2025 459.60 (-3.71%) 480.30 451.00 - 489.55 0.2685 times
Fri 10 January 2025 477.30 (-3.63%) 497.90 475.00 - 514.25 1.849 times
Fri 03 January 2025 495.30 (-0.02%) 491.25 485.00 - 504.90 0.9292 times
Fri 27 December 2024 495.40 (-0.81%) 501.85 492.10 - 510.10 0.7672 times
Fri 20 December 2024 499.45 (-1.65%) 520.80 497.15 - 520.80 0.8887 times
Wed 18 December 2024 507.85 (-3.97%) 531.60 501.10 - 536.55 0.7751 times
Fri 13 December 2024 528.85 (0.59%) 528.05 508.10 - 541.40 1.8044 times
Fri 06 December 2024 525.75 (2.66%) 508.00 499.50 - 566.10 2.9394 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 425.33 and 489.63

Monthly Target 1412.1
Monthly Target 2438.55
Monthly Target 3476.4
Monthly Target 4502.85
Monthly Target 5540.7

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 30 January 2025 465.00 (-5.3%) 493.45 449.95 - 514.25 0.2455 times
Tue 31 December 2024 491.00 (-4.13%) 508.00 485.00 - 566.10 0.3647 times
Fri 29 November 2024 512.15 (7.25%) 470.40 470.40 - 577.00 0.4678 times
Thu 31 October 2024 477.55 (-13.06%) 545.20 471.65 - 567.20 0.3753 times
Mon 30 September 2024 549.30 (-3.3%) 570.20 533.55 - 585.00 0.3964 times
Fri 30 August 2024 568.05 (-7.16%) 621.15 531.00 - 624.00 1.7097 times
Wed 31 July 2024 611.85 (15.92%) 525.00 518.00 - 693.40 4.0427 times
Fri 28 June 2024 527.80 (8.9%) 490.00 455.00 - 558.70 0.6482 times
Fri 31 May 2024 484.65 (-14.87%) 577.00 480.60 - 582.90 0.7749 times
Tue 30 April 2024 569.30 (12.32%) 509.40 508.30 - 598.85 0.9748 times
Thu 28 March 2024 506.85 (-7.07%) 549.95 496.10 - 630.00 1.5943 times

 monthly chart DiaminesChemicals

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 468.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.4

Munafa value: 30 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 473 and price is deviating by 11 points

Upper Bollinger band is at 495 and lower is at 451, while middle bands are at 462 and 484

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.35 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 464.56
12 day DMA 470.12
20 day DMA 472.69
35 day DMA 485.31
50 day DMA 495.33
100 day DMA 513.07
150 day DMA 535.81
200 day DMA 535.74

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA463.52462.78465.57
12 day EMA468.6469.25471.44
20 day EMA473.96474.9476.76
35 day EMA483.7484.8486.43
50 day EMA494.08495.27496.82

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA464.56465.56468.63
12 day SMA470.12470.35470.55
20 day SMA472.69474.21476.34
35 day SMA485.31487.14488.77
50 day SMA495.33496.29497.52
100 day SMA513.07513.99515
150 day SMA535.81536.77538.08
200 day SMA535.74536.28536.91
Back to top | Use Dark Theme