Login or Join

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 2230.98 and 2290.53

Daily Target 12218.92
Daily Target 22243.03
Daily Target 32278.4666666667
Daily Target 42302.58
Daily Target 52338.02

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 03 December 2024 2267.15 (0.67%) 2280.05 2254.35 - 2313.90 0.5685 times
Mon 02 December 2024 2251.95 (-2.6%) 2301.00 2222.00 - 2383.45 0.7487 times
Fri 29 November 2024 2312.10 (-1.02%) 2336.90 2300.00 - 2386.95 0.1088 times
Thu 28 November 2024 2335.95 (-2.95%) 2416.35 2296.75 - 2423.00 0.606 times
Wed 27 November 2024 2406.90 (1.43%) 2373.10 2365.35 - 2448.90 0.564 times
Tue 26 November 2024 2372.85 (-2.9%) 2447.55 2361.10 - 2454.90 0.2811 times
Mon 25 November 2024 2443.80 (3.04%) 2399.90 2385.05 - 2550.00 2.8896 times
Fri 22 November 2024 2371.60 (0.27%) 2385.00 2350.00 - 2449.95 0.924 times
Thu 21 November 2024 2365.15 (-0.17%) 2429.00 2277.55 - 2438.35 1.5471 times
Tue 19 November 2024 2369.25 (-0.68%) 2437.95 2322.00 - 2458.00 1.7623 times
Mon 18 November 2024 2385.55 (6.08%) 2293.85 2175.10 - 2440.00 2.4497 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 2163.85 and 2325.3

Weekly Target 12129.42
Weekly Target 22198.28
Weekly Target 32290.8666666667
Weekly Target 42359.73
Weekly Target 52452.32

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 03 December 2024 2267.15 (-1.94%) 2301.00 2222.00 - 2383.45 0.2168 times
Fri 29 November 2024 2312.10 (-2.51%) 2399.90 2296.75 - 2550.00 0.7324 times
Fri 22 November 2024 2371.60 (5.46%) 2293.85 2175.10 - 2458.00 1.1001 times
Thu 14 November 2024 2248.85 (-1.93%) 2347.00 2132.00 - 2497.45 1.4045 times
Fri 08 November 2024 2293.00 (5.3%) 2197.60 2123.55 - 2328.80 0.6664 times
Fri 01 November 2024 2177.65 (13.44%) 1920.00 1920.00 - 2254.50 1.0524 times
Fri 25 October 2024 1919.65 (-18.16%) 2466.00 1903.35 - 2562.00 1.8648 times
Fri 18 October 2024 2345.50 (5.69%) 2232.10 2232.10 - 2512.40 1.7673 times
Fri 11 October 2024 2219.20 (-2.47%) 2329.50 2060.00 - 2350.50 0.5729 times
Fri 04 October 2024 2275.35 (-2.62%) 2336.65 2212.05 - 2459.00 0.6222 times
Fri 27 September 2024 2336.65 (-1.32%) 2316.50 2302.55 - 2520.50 0.7745 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 2163.85 and 2325.3

Monthly Target 12129.42
Monthly Target 22198.28
Monthly Target 32290.8666666667
Monthly Target 42359.73
Monthly Target 52452.32

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 03 December 2024 2267.15 (-1.94%) 2301.00 2222.00 - 2383.45 0.0318 times
Fri 29 November 2024 2312.10 (5.36%) 2254.50 2123.55 - 2550.00 0.5872 times
Thu 31 October 2024 2194.50 (-6.84%) 2374.40 1903.35 - 2562.00 0.8255 times
Mon 30 September 2024 2355.65 (49.76%) 1599.00 1533.00 - 2668.50 3.9284 times
Fri 30 August 2024 1573.00 (3.95%) 1535.95 1380.00 - 1754.00 1.3591 times
Wed 31 July 2024 1513.25 (12.05%) 1349.50 1226.00 - 1544.60 1.4513 times
Fri 28 June 2024 1350.50 (18.19%) 1184.80 1020.60 - 1384.90 0.916 times
Fri 31 May 2024 1142.70 (-8.62%) 1251.00 1112.45 - 1277.45 0.2298 times
Tue 30 April 2024 1250.50 (9.41%) 1157.90 1157.70 - 1328.95 0.3311 times
Thu 28 March 2024 1142.95 (-4.79%) 1224.00 1007.10 - 1289.90 0.3399 times
Thu 29 February 2024 1200.50 (-19.59%) 1485.00 1140.00 - 1570.15 0.8445 times

 monthly chart DhunseriInvestments

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2316.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2310 and price is deviating by 78 points

Upper Bollinger band is at 2466 and lower is at 2154, while middle bands are at 2232 and 2388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhunseriInvestments in short term but the sell signal is initial and weak.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2375.37 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 2314.81
12 day DMA 2344.26
20 day DMA 2309.48
35 day DMA 2275.8
50 day DMA 2280.17
100 day DMA 1970.28
150 day DMA 1719.49
200 day DMA 1594

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA2301.072318.032351.06
12 day EMA2316.912325.952339.4
20 day EMA2308.262312.582318.96
35 day EMA2308.462310.892314.36
50 day EMA2296.372297.562299.42

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA2314.812335.952374.32
12 day SMA2344.262338.992345.75
20 day SMA2309.482305.012302.14
35 day SMA2275.82274.432271.29
50 day SMA2280.172281.852283.75
100 day SMA1970.281960.881951.83
150 day SMA1719.491712.621705.87
200 day SMA15941588.811583.65
Back to top | Use Dark Theme