Login or Join

DhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhruvConsultancy

Strong Daily Stock price targets for DhruvConsultancy DHRUV are 52.83 and 54.7

Daily Target 151.3
Daily Target 252.48
Daily Target 353.173333333333
Daily Target 454.35
Daily Target 555.04

Daily price and volume Dhruv Consultancy

Date Closing Open Range Volume
Fri 31 October 2025 53.65 (0.32%) 52.60 52.00 - 53.87 0.7058 times
Thu 30 October 2025 53.48 (-0.04%) 54.30 52.83 - 54.77 1.1092 times
Wed 29 October 2025 53.50 (-0.07%) 54.00 52.90 - 56.15 1.7917 times
Tue 28 October 2025 53.54 (4.51%) 50.70 50.70 - 54.60 1.4753 times
Mon 27 October 2025 51.23 (-0.25%) 51.99 50.51 - 52.40 1.2009 times
Fri 24 October 2025 51.36 (0.65%) 51.80 50.50 - 51.90 0.5438 times
Thu 23 October 2025 51.03 (1.98%) 51.90 48.90 - 51.90 0.8103 times
Wed 22 October 2025 50.04 (1.58%) 51.25 49.50 - 51.25 0.4543 times
Mon 20 October 2025 49.26 (-1.3%) 50.15 49.10 - 51.90 0.3434 times
Fri 17 October 2025 49.91 (-0.4%) 51.69 49.00 - 51.70 1.5653 times
Thu 16 October 2025 50.11 (-0.81%) 50.52 50.10 - 51.65 0.7752 times

 Daily chart DhruvConsultancy

Weekly price and charts DhruvConsultancy

Strong weekly Stock price targets for DhruvConsultancy DHRUV are 52.08 and 57.72

Weekly Target 147.8
Weekly Target 250.72
Weekly Target 353.436666666667
Weekly Target 456.36
Weekly Target 559.08

Weekly price and volumes for Dhruv Consultancy

Date Closing Open Range Volume
Fri 31 October 2025 53.65 (4.46%) 51.99 50.51 - 56.15 0.3089 times
Fri 24 October 2025 51.36 (2.91%) 50.15 48.90 - 51.90 0.1058 times
Fri 17 October 2025 49.91 (-2.16%) 51.10 49.00 - 52.50 0.2938 times
Fri 10 October 2025 51.01 (-2.41%) 52.90 50.50 - 53.20 0.3473 times
Fri 03 October 2025 52.27 (-2.15%) 53.42 50.67 - 53.60 0.1871 times
Fri 26 September 2025 53.42 (-5%) 57.80 53.16 - 59.00 0.6131 times
Fri 19 September 2025 56.23 (-0.85%) 57.00 54.78 - 59.67 1.0964 times
Fri 12 September 2025 56.71 (-56.96%) 58.92 56.00 - 61.24 0.5786 times
Wed 05 February 2025 131.75 (-12.26%) 142.00 129.38 - 144.01 0.9926 times
Fri 31 January 2025 150.16 (4.75%) 150.51 135.92 - 158.03 5.4765 times
Fri 24 January 2025 143.35 (27.6%) 114.60 109.50 - 143.35 0.6811 times

 weekly chart DhruvConsultancy

Monthly price and charts DhruvConsultancy

Strong monthly Stock price targets for DhruvConsultancy DHRUV are 51.28 and 58.53

Monthly Target 145.65
Monthly Target 249.65
Monthly Target 352.9
Monthly Target 456.9
Monthly Target 560.15

Monthly price and volumes Dhruv Consultancy

Date Closing Open Range Volume
Fri 31 October 2025 53.65 (2.64%) 52.01 48.90 - 56.15 0.1282 times
Tue 30 September 2025 52.27 (-60.33%) 58.92 51.40 - 61.24 0.2566 times
Wed 05 February 2025 131.75 (-12.26%) 142.00 129.38 - 144.01 0.1082 times
Fri 31 January 2025 150.16 (23.08%) 122.00 105.01 - 158.03 0.7779 times
Tue 31 December 2024 122.00 (-23.9%) 168.33 110.26 - 168.33 0.7979 times
Fri 29 November 2024 160.32 (42.84%) 116.95 105.21 - 160.32 0.7547 times
Thu 31 October 2024 112.24 (-3.78%) 123.30 99.10 - 126.47 0.1434 times
Thu 29 February 2024 116.65 (86.94%) 64.00 62.30 - 116.65 5.3838 times
Wed 31 January 2024 62.40 (4.61%) 58.75 58.35 - 69.30 1.0787 times
Fri 29 December 2023 59.65 (0.34%) 59.60 56.25 - 65.90 0.5705 times
Thu 30 November 2023 59.45 (-2.14%) 61.35 58.10 - 63.40 0.3687 times

 monthly chart DhruvConsultancy

Indicator Analysis of DhruvConsultancy

Tomorrow's movement Prediction of Dhruv Consultancy DHRUV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhruv Consultancy DHRUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhruv Consultancy DHRUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhruv Consultancy DHRUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.13

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhruvConsultancy (DHRUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhruvConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhruvConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhruvConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhruvConsultancy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhruvConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.06 and DhruvConsultancy DHRUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhruvConsultancy DHRUV stock. Volume based technical analysis of DhruvConsultancy DHRUV stock is negative.

DhruvConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhruv Consultancy DHRUV

DMA (daily moving average) of Dhruv Consultancy DHRUV

DMA period DMA value
5 day DMA 53.08
12 day DMA 51.47
20 day DMA 51.5
35 day DMA 53.34
50 day DMA 74.4
100 day DMA 100.24
150 day DMA 95.61
200 day DMA 86.68

EMA (exponential moving average) of Dhruv Consultancy DHRUV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0452.7352.35
12 day EMA52.452.1751.93
20 day EMA54.2754.3354.42
35 day EMA64.7965.4566.16
50 day EMA75.3876.2777.2

SMA (simple moving average) of Dhruv Consultancy DHRUV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0852.6252.13
12 day SMA51.4751.2351.08
20 day SMA51.551.4451.38
35 day SMA53.3453.4753.61
50 day SMA74.475.6976.87
100 day SMA100.24100.97101.64
150 day SMA95.6195.6595.7
200 day SMA86.6886.7186.73
Back to top | Use Dark Theme