Login or Join

DhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhruvConsultancy

Strong Daily Stock price targets for DhruvConsultancy DHRUV are 143.49 and 156.83

Daily Target 1132.37
Daily Target 2141.27
Daily Target 3145.71333333333
Daily Target 4154.61
Daily Target 5159.05

Daily price and volume Dhruv Consultancy

Date Closing Open Range Volume
Fri 31 January 2025 150.16 (5%) 143.50 136.82 - 150.16 0.6327 times
Thu 30 January 2025 143.01 (-4.81%) 154.00 142.71 - 154.00 0.3798 times
Wed 29 January 2025 150.23 (5%) 137.68 135.92 - 150.23 0.9759 times
Tue 28 January 2025 143.08 (-4.94%) 158.03 142.98 - 158.03 1.5869 times
Mon 27 January 2025 150.51 (4.99%) 150.51 136.18 - 150.51 5.3186 times
Fri 24 January 2025 143.35 (5%) 143.35 143.35 - 143.35 0.2997 times
Thu 23 January 2025 136.53 (5%) 136.53 136.53 - 136.53 0.0871 times
Wed 22 January 2025 130.03 (5%) 130.03 130.03 - 130.03 0.2598 times
Tue 21 January 2025 123.84 (4.99%) 123.84 123.84 - 123.84 0.1037 times
Mon 20 January 2025 117.95 (4.99%) 114.60 109.50 - 117.95 0.3556 times
Fri 17 January 2025 112.34 (-1.28%) 113.75 110.10 - 118.78 0.1335 times

 Daily chart DhruvConsultancy

Weekly price and charts DhruvConsultancy

Strong weekly Stock price targets for DhruvConsultancy DHRUV are 131.99 and 154.1

Weekly Target 1125.93
Weekly Target 2138.04
Weekly Target 3148.03666666667
Weekly Target 4160.15
Weekly Target 5170.15

Weekly price and volumes for Dhruv Consultancy

Date Closing Open Range Volume
Fri 31 January 2025 150.16 (4.75%) 150.51 135.92 - 158.03 5.5669 times
Fri 24 January 2025 143.35 (27.6%) 114.60 109.50 - 143.35 0.6923 times
Fri 17 January 2025 112.34 (1.26%) 116.50 105.01 - 119.38 0.6216 times
Mon 13 January 2025 110.94 (-4.89%) 116.50 110.81 - 119.38 0.1318 times
Fri 10 January 2025 116.65 (-4.28%) 121.23 115.76 - 122.01 0.2098 times
Fri 03 January 2025 121.86 (-0.97%) 126.75 117.00 - 126.75 0.3258 times
Fri 27 December 2024 123.05 (0.71%) 119.91 110.26 - 127.90 1.0077 times
Fri 20 December 2024 122.18 (-7.77%) 133.89 122.18 - 137.66 0.4473 times
Wed 18 December 2024 132.47 (-3.44%) 137.30 130.21 - 139.91 0.2602 times
Fri 13 December 2024 137.19 (-0.92%) 141.23 132.40 - 144.87 0.7365 times
Fri 06 December 2024 138.46 (-13.64%) 168.33 135.16 - 168.33 4.9055 times

 weekly chart DhruvConsultancy

Monthly price and charts DhruvConsultancy

Strong monthly Stock price targets for DhruvConsultancy DHRUV are 127.59 and 180.61

Monthly Target 184.71
Monthly Target 2117.44
Monthly Target 3137.73333333333
Monthly Target 4170.46
Monthly Target 5190.75

Monthly price and volumes Dhruv Consultancy

Date Closing Open Range Volume
Fri 31 January 2025 150.16 (23.08%) 122.00 105.01 - 158.03 0.679 times
Tue 31 December 2024 122.00 (-23.9%) 168.33 110.26 - 168.33 0.691 times
Fri 29 November 2024 160.32 (42.84%) 116.95 105.21 - 160.32 0.6469 times
Thu 31 October 2024 112.24 (-3.78%) 123.30 99.10 - 126.47 0.1229 times
Thu 29 February 2024 116.65 (86.94%) 64.00 62.30 - 116.65 4.6151 times
Wed 31 January 2024 62.40 (4.61%) 58.75 58.35 - 69.30 0.9247 times
Fri 29 December 2023 59.65 (0.34%) 59.60 56.25 - 65.90 0.4891 times
Thu 30 November 2023 59.45 (-2.14%) 61.35 58.10 - 63.40 0.316 times
Tue 31 October 2023 60.75 (2.19%) 59.45 56.30 - 66.50 0.5932 times
Fri 29 September 2023 59.45 (7.41%) 55.75 54.75 - 66.00 0.9221 times
Thu 31 August 2023 55.35 (11.71%) 49.75 49.10 - 57.50 0.6997 times

 monthly chart DhruvConsultancy

Indicator Analysis of DhruvConsultancy

Tomorrow's movement Prediction of Dhruv Consultancy DHRUV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhruv Consultancy DHRUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhruv Consultancy DHRUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 16 points

Upper Bollinger band is at 157 and lower is at 97, while middle bands are at 112 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhruvConsultancy (DHRUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhruvConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhruvConsultancy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhruvConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DhruvConsultancy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhruvConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.69 and DhruvConsultancy DHRUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhruvConsultancy DHRUV stock. Volume based technical analysis of DhruvConsultancy DHRUV stock is negative.

DhruvConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhruv Consultancy DHRUV

DMA (daily moving average) of Dhruv Consultancy DHRUV

DMA period DMA value
5 day DMA 147.4
12 day DMA 134.57
20 day DMA 126.3
35 day DMA 125.17
50 day DMA 130.28
100 day DMA 114.43
150 day DMA 96.46
200 day DMA 87.16

EMA (exponential moving average) of Dhruv Consultancy DHRUV

EMA period EMA current EMA prev EMA prev2
5 day EMA145.53143.22143.32
12 day EMA137.53135.23133.82
20 day EMA132.65130.81129.53
35 day EMA130.84129.7128.92
50 day EMA131.29130.52130.01

SMA (simple moving average) of Dhruv Consultancy DHRUV

SMA period SMA current SMA prev SMA prev2
5 day SMA147.4146.04144.74
12 day SMA134.57131.09128.18
20 day SMA126.3124.61123.55
35 day SMA125.17124.76124.59
50 day SMA130.28129.91129.56
100 day SMA114.43113.55112.76
150 day SMA96.4695.8595.3
200 day SMA87.1686.6886.24
Back to top | Use Dark Theme