Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DharmajCrop DHARMAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DharmajCrop DHARMAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong Daily Stock price targets for DharmajCrop DHARMAJ_BE are 357.23 and 369.23

Daily Target 1354.15
Daily Target 2360.3
Daily Target 3366.15
Daily Target 4372.3
Daily Target 5378.15

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Mon 01 September 2025 366.45 (-0.22%) 367.25 360.00 - 372.00 0.4437 times
Fri 29 August 2025 367.25 (-0.46%) 364.00 358.00 - 376.85 1.2651 times
Thu 28 August 2025 368.95 (2.03%) 345.10 344.00 - 371.00 1.134 times
Tue 26 August 2025 361.60 (-2.74%) 360.00 356.15 - 375.00 1.9081 times
Mon 25 August 2025 371.80 (1.01%) 386.50 365.00 - 386.50 3.8123 times
Fri 22 August 2025 368.10 (2%) 368.10 368.10 - 368.10 0.1431 times
Thu 21 August 2025 360.90 (1.99%) 360.90 360.90 - 360.90 0.5261 times
Wed 20 August 2025 353.85 (1.99%) 353.85 353.85 - 353.85 0.1146 times
Tue 19 August 2025 346.95 (2%) 346.95 346.95 - 346.95 0.1095 times
Mon 18 August 2025 340.15 (1.99%) 340.15 340.15 - 340.15 0.5436 times
Thu 14 August 2025 333.50 (1.99%) 333.50 333.50 - 333.50 0.1858 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ_BE are 357.23 and 369.23

Weekly Target 1354.15
Weekly Target 2360.3
Weekly Target 3366.15
Weekly Target 4372.3
Weekly Target 5378.15

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Mon 01 September 2025 366.45 (-0.22%) 367.25 360.00 - 372.00 0.1396 times
Fri 29 August 2025 367.25 (-0.23%) 386.50 344.00 - 386.50 2.5539 times
Fri 22 August 2025 368.10 (10.37%) 340.15 340.15 - 368.10 0.4519 times
Thu 14 August 2025 333.50 (2.3%) 328.75 317.00 - 333.50 0.5193 times
Fri 08 August 2025 326.00 (-0.43%) 320.85 320.85 - 333.90 0.5875 times
Fri 01 August 2025 327.40 (6.06%) 310.50 310.50 - 340.70 0.7865 times
Fri 25 July 2025 308.70 (-8.7%) 341.10 308.70 - 341.10 0.6747 times
Fri 18 July 2025 338.10 (-3.7%) 344.50 337.25 - 345.00 0.8852 times
Fri 11 July 2025 351.10 (7.93%) 331.00 321.20 - 357.85 2.386 times
Fri 04 July 2025 325.30 (1.75%) 325.00 315.00 - 327.80 1.0154 times
Fri 27 June 2025 319.71 (13.32%) 282.12 270.00 - 334.50 2.7138 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ_BE are 357.23 and 369.23

Monthly Target 1354.15
Monthly Target 2360.3
Monthly Target 3366.15
Monthly Target 4372.3
Monthly Target 5378.15

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Mon 01 September 2025 366.45 (-0.22%) 367.25 360.00 - 372.00 0.0322 times
Fri 29 August 2025 367.25 (9.94%) 340.70 317.00 - 386.50 1.0324 times
Thu 31 July 2025 334.05 (4.76%) 321.00 308.70 - 357.85 1.1591 times
Mon 30 June 2025 318.86 (0%) 265.00 258.00 - 334.50 1.7764 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart DharmajCrop

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 356.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 345 and price is deviating by 18 points

Upper Bollinger band is at 381 and lower is at 309, while middle bands are at 327 and 363

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DharmajCrop (DHARMAJ_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DharmajCrop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DharmajCrop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DharmajCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.89 and DharmajCrop DHARMAJ_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DharmajCrop DHARMAJ_BE stock. Volume based technical analysis of DharmajCrop DHARMAJ_BE stock is negative.

DharmajCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ_BE

DMA (daily moving average) of Dharmaj Crop DHARMAJ_BE

DMA period DMA value
5 day DMA 367.21
12 day DMA 355.54
20 day DMA 344.29
35 day DMA 338.22
50 day DMA 332.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharmaj Crop DHARMAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA365.4364.87363.68
12 day EMA356.97355.25353.07
20 day EMA349.33347.53345.46
35 day EMA340.22338.68337
50 day EMA332.72331.34329.87

SMA (simple moving average) of Dharmaj Crop DHARMAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA367.21367.54366.27
12 day SMA355.54352.29348.43
20 day SMA344.29342.67340.68
35 day SMA338.22337.78337.15
50 day SMA332.62331.03329.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme