DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 275.08 and 289.18
| Daily Target 1 | 272.4 |
| Daily Target 2 | 277.75 |
| Daily Target 3 | 286.5 |
| Daily Target 4 | 291.85 |
| Daily Target 5 | 300.6 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.10 (-3.66%) | 289.45 | 281.15 - 295.25 | 2.1532 times | Thu 30 October 2025 | 293.85 (0.36%) | 289.85 | 289.80 - 296.90 | 0.9802 times | Wed 29 October 2025 | 292.80 (-1.43%) | 294.30 | 286.60 - 303.00 | 1.4036 times | Tue 28 October 2025 | 297.05 (0.15%) | 293.90 | 293.90 - 299.00 | 0.4619 times | Mon 27 October 2025 | 296.60 (1.02%) | 298.65 | 293.10 - 299.55 | 0.5362 times | Fri 24 October 2025 | 293.60 (-1.94%) | 301.00 | 291.00 - 301.90 | 0.8463 times | Thu 23 October 2025 | 299.40 (0.27%) | 300.20 | 298.10 - 308.95 | 0.8317 times | Wed 22 October 2025 | 298.60 (-1.06%) | 303.90 | 296.40 - 308.60 | 0.4451 times | Mon 20 October 2025 | 301.80 (0.4%) | 299.10 | 290.35 - 307.85 | 1.416 times | Fri 17 October 2025 | 300.60 (-0.78%) | 299.00 | 295.00 - 311.40 | 0.9259 times | Thu 16 October 2025 | 302.95 (2.83%) | 295.05 | 284.85 - 306.95 | 3.9524 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 271.2 and 293.05
| Weekly Target 1 | 267.23 |
| Weekly Target 2 | 275.17 |
| Weekly Target 3 | 289.08333333333 |
| Weekly Target 4 | 297.02 |
| Weekly Target 5 | 310.93 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.10 (-3.58%) | 298.65 | 281.15 - 303.00 | 0.3842 times | Fri 24 October 2025 | 293.60 (-2.33%) | 299.10 | 290.35 - 308.95 | 0.2456 times | Fri 17 October 2025 | 300.60 (-1.78%) | 307.00 | 283.50 - 311.40 | 0.8194 times | Fri 10 October 2025 | 306.05 (-4.89%) | 321.75 | 302.30 - 324.40 | 0.3082 times | Fri 03 October 2025 | 321.80 (3.81%) | 305.00 | 297.80 - 325.05 | 0.5013 times | Fri 26 September 2025 | 310.00 (-5.01%) | 326.10 | 306.45 - 345.00 | 0.9251 times | Fri 19 September 2025 | 326.35 (-4.94%) | 342.00 | 315.00 - 343.95 | 0.7281 times | Fri 12 September 2025 | 343.30 (29.94%) | 370.00 | 327.15 - 376.00 | 0.9651 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 4.2592 times | Fri 30 May 2025 | 237.90 (1.2%) | 235.00 | 225.55 - 245.01 | 0.8638 times | Fri 23 May 2025 | 235.07 (2.2%) | 231.00 | 229.01 - 241.28 | 0.9182 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 260.18 and 304.08
| Monthly Target 1 | 252.53 |
| Monthly Target 2 | 267.82 |
| Monthly Target 3 | 296.43333333333 |
| Monthly Target 4 | 311.72 |
| Monthly Target 5 | 340.33 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.3936 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.6244 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 0.889 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.096 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.604 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 1.7748 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 0.9187 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.7497 times | Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 1.1164 times | Fri 29 November 2024 | 280.05 (-14.49%) | 329.50 | 261.55 - 375.40 | 1.8333 times | Thu 31 October 2024 | 327.50 (-3.62%) | 338.10 | 291.00 - 363.45 | 0.9631 times |
Indicator Analysis of DharmajCrop
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 285, while middle bands are at 293 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharmajCrop in short term but the sell signal is initial and weak.
DharmajCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DharmajCrop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.09 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.
DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 292.68 |
| 12 day DMA | 296.25 |
| 20 day DMA | 300.76 |
| 35 day DMA | 310.92 |
| 50 day DMA | 297.44 |
| 100 day DMA | 252.25 |
| 150 day DMA | 246.13 |
| 200 day DMA | 262.16 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.14 | 295.16 | 295.82 |
| 12 day EMA | 295.82 | 298.13 | 298.91 |
| 20 day EMA | 298.25 | 299.84 | 300.47 |
| 35 day EMA | 294.81 | 295.5 | 295.6 |
| 50 day EMA | 291.9 | 292.26 | 292.2 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.68 | 294.78 | 295.89 |
| 12 day SMA | 296.25 | 297.45 | 298.28 |
| 20 day SMA | 300.76 | 302.25 | 302.62 |
| 35 day SMA | 310.92 | 312.71 | 314.22 |
| 50 day SMA | 297.44 | 296.46 | 295.25 |
| 100 day SMA | 252.25 | 251.16 | 250.03 |
| 150 day SMA | 246.13 | 246.19 | 246.2 |
| 200 day SMA | 262.16 | 262.33 | 262.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.