DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 184.81 and 194.72
| Daily Target 1 | 182.93 |
| Daily Target 2 | 186.68 |
| Daily Target 3 | 192.84333333333 |
| Daily Target 4 | 196.59 |
| Daily Target 5 | 202.75 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 190.42 (-4.84%) | 199.00 | 189.10 - 199.01 | 0.5702 times |
| Thu 03 April 2025 | 200.11 (2.86%) | 195.11 | 193.69 - 201.00 | 0.5292 times |
| Wed 02 April 2025 | 194.55 (3.9%) | 185.51 | 182.27 - 195.08 | 0.7959 times |
| Tue 01 April 2025 | 187.24 (3.25%) | 181.20 | 180.90 - 189.37 | 0.5936 times |
| Fri 28 March 2025 | 181.34 (-0.78%) | 183.70 | 178.83 - 190.99 | 0.9153 times |
| Thu 27 March 2025 | 182.76 (-0.8%) | 184.00 | 181.25 - 194.90 | 1.9499 times |
| Wed 26 March 2025 | 184.23 (-2.57%) | 188.90 | 181.13 - 193.39 | 0.7981 times |
| Tue 25 March 2025 | 189.08 (-4.96%) | 199.95 | 187.50 - 203.39 | 1.9344 times |
| Mon 24 March 2025 | 198.94 (-0.11%) | 200.20 | 197.93 - 206.80 | 0.9415 times |
| Fri 21 March 2025 | 199.15 (0.73%) | 198.70 | 196.24 - 203.04 | 0.9719 times |
| Thu 20 March 2025 | 197.71 (-1.53%) | 202.45 | 196.01 - 205.64 | 1.246 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 185.66 and 205.76
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 180.55 |
| Weekly Target 3 | 190.77333333333 |
| Weekly Target 4 | 200.65 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 190.42 (5.01%) | 181.20 | 180.90 - 201.00 | 0.5109 times |
| Fri 28 March 2025 | 181.34 (-8.94%) | 200.20 | 178.83 - 206.80 | 1.3424 times |
| Fri 21 March 2025 | 199.15 (0.77%) | 198.70 | 196.01 - 205.98 | 1.3056 times |
| Thu 13 March 2025 | 197.62 (0.23%) | 198.00 | 190.00 - 216.61 | 1.4632 times |
| Fri 07 March 2025 | 197.16 (9.24%) | 178.80 | 168.15 - 207.99 | 1.7232 times |
| Fri 28 February 2025 | 180.49 (-3.25%) | 182.00 | 168.00 - 188.65 | 0.5716 times |
| Fri 21 February 2025 | 186.56 (-5.23%) | 165.10 | 165.10 - 198.00 | 1.2015 times |
| Fri 14 February 2025 | 196.86 (-15.38%) | 233.80 | 192.32 - 233.80 | 0.8164 times |
| Fri 07 February 2025 | 232.65 (-4.79%) | 242.00 | 231.00 - 245.98 | 0.4308 times |
| Fri 31 January 2025 | 244.35 (1.52%) | 238.00 | 217.10 - 248.00 | 0.6344 times |
| Fri 24 January 2025 | 240.70 (-4.77%) | 250.20 | 234.30 - 259.40 | 0.5166 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 185.66 and 205.76
| Monthly Target 1 | 170.67 |
| Monthly Target 2 | 180.55 |
| Monthly Target 3 | 190.77333333333 |
| Monthly Target 4 | 200.65 |
| Monthly Target 5 | 210.87 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 190.42 (5.01%) | 181.20 | 180.90 - 201.00 | 0.0867 times |
| Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 0.9899 times |
| Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 0.5124 times |
| Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.4367 times |
| Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 0.6412 times |
| Fri 29 November 2024 | 280.05 (-14.49%) | 329.50 | 261.55 - 375.40 | 1.0225 times |
| Thu 31 October 2024 | 327.50 (-3.62%) | 338.10 | 291.00 - 363.45 | 0.5372 times |
| Mon 30 September 2024 | 339.80 (-9.37%) | 374.00 | 317.00 - 374.70 | 0.578 times |
| Fri 30 August 2024 | 374.95 (8.68%) | 345.05 | 302.50 - 389.65 | 1.6745 times |
| Wed 31 July 2024 | 345.01 (38.41%) | 250.30 | 249.61 - 354.39 | 3.521 times |
| Fri 28 June 2024 | 249.27 (11.66%) | 232.00 | 199.80 - 280.00 | 0.9294 times |
Indicator Analysis of DharmajCrop
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 182, while middle bands are at 188 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DharmajCrop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DharmajCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.65 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.
DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 190.73 |
| 12 day DMA | 192.19 |
| 20 day DMA | 194.18 |
| 35 day DMA | 191.02 |
| 50 day DMA | 204.24 |
| 100 day DMA | 240.98 |
| 150 day DMA | 271.89 |
| 200 day DMA | 285.59 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.06 | 192.88 | 189.26 |
| 12 day EMA | 191.93 | 192.21 | 190.77 |
| 20 day EMA | 193.23 | 193.53 | 192.84 |
| 35 day EMA | 200.73 | 201.34 | 201.41 |
| 50 day EMA | 206.75 | 207.42 | 207.72 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.73 | 189.2 | 186.02 |
| 12 day SMA | 192.19 | 193.13 | 193.09 |
| 20 day SMA | 194.18 | 194.18 | 192.99 |
| 35 day SMA | 191.02 | 191.38 | 192.08 |
| 50 day SMA | 204.24 | 205.39 | 206.53 |
| 100 day SMA | 240.98 | 242.1 | 243.73 |
| 150 day SMA | 271.89 | 273.12 | 274.19 |
| 200 day SMA | 285.59 | 285.94 | 286.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.