Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 159.5 and 169.5
| Daily Target 1 | 152.67 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 162.66666666667 |
| Daily Target 4 | 166.33 |
| Daily Target 5 | 172.67 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 160.00 (-1.84%) | 159.00 | 159.00 - 169.00 | 0.7353 times | Tue 26 August 2025 | 163.00 (-2.98%) | 167.50 | 163.00 - 167.50 | 0.8824 times | Fri 22 August 2025 | 168.00 (4.35%) | 167.00 | 160.05 - 168.00 | 1.7647 times | Thu 21 August 2025 | 161.00 (3.87%) | 161.50 | 160.00 - 162.70 | 1.6176 times | Mon 18 August 2025 | 155.00 (1.31%) | 151.00 | 150.00 - 155.00 | 0.4412 times | Thu 14 August 2025 | 153.00 (-3.2%) | 153.00 | 153.00 - 153.00 | 0.1471 times | Tue 12 August 2025 | 158.05 (-3.77%) | 158.25 | 158.00 - 158.25 | 0.7353 times | Mon 11 August 2025 | 164.25 (0.21%) | 167.00 | 164.25 - 167.00 | 1.4706 times | Fri 08 August 2025 | 163.90 (-4.99%) | 164.00 | 163.90 - 164.00 | 0.2941 times | Thu 07 August 2025 | 172.50 (0.97%) | 171.00 | 165.50 - 176.00 | 1.9118 times | Wed 06 August 2025 | 170.85 (-1.24%) | 164.35 | 164.35 - 172.15 | 3.6765 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 154.5 and 164.5
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 162.66666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 160.00 (-4.76%) | 167.50 | 159.00 - 169.00 | 0.1954 times | Fri 22 August 2025 | 168.00 (9.8%) | 151.00 | 150.00 - 168.00 | 0.4618 times | Thu 14 August 2025 | 153.00 (-6.65%) | 167.00 | 153.00 - 167.00 | 0.2842 times | Fri 08 August 2025 | 163.90 (-8.94%) | 182.00 | 163.90 - 182.00 | 1.5631 times | Fri 01 August 2025 | 180.00 (3.18%) | 183.15 | 166.60 - 190.95 | 2.4512 times | Fri 25 July 2025 | 174.45 (15.68%) | 148.10 | 144.05 - 174.55 | 2.7176 times | Fri 18 July 2025 | 150.80 (0.43%) | 157.65 | 138.10 - 157.65 | 1.2433 times | Fri 11 July 2025 | 150.15 (0.1%) | 149.75 | 138.35 - 150.15 | 0.4973 times | Fri 04 July 2025 | 150.00 (2.04%) | 152.95 | 141.15 - 153.00 | 0.3375 times | Fri 27 June 2025 | 147.00 (0.62%) | 149.70 | 145.00 - 153.35 | 0.2487 times | Thu 19 June 2025 | 146.10 (1.71%) | 148.50 | 131.00 - 148.50 | 0.3552 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 134.53 and 175.48
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 143.02 |
| Monthly Target 3 | 166.98333333333 |
| Monthly Target 4 | 183.97 |
| Monthly Target 5 | 207.93 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.2587 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.6751 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1422 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0428 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 3.8811 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 160 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dhariwalcorp (DHARIWAL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dhariwalcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhariwalcorp in short term but the sell signal is initial and weak.
Dhariwalcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhariwalcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhariwalcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.5 and Dhariwalcorp DHARIWAL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhariwalcorp DHARIWAL_ST stock. Volume based technical analysis of Dhariwalcorp DHARIWAL_ST stock is negative.
Dhariwalcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 161.4 |
| 12 day DMA | 163.55 |
| 20 day DMA | 167.96 |
| 35 day DMA | 159.27 |
| 50 day DMA | 155.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 162.62 | 162.43 |
| 12 day EMA | 163.07 | 163.63 | 163.74 |
| 20 day EMA | 162.82 | 163.12 | 163.13 |
| 35 day EMA | 160.43 | 160.46 | 160.31 |
| 50 day EMA | 155.87 | 155.7 | 155.4 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.4 | 160 | 159.01 |
| 12 day SMA | 163.55 | 165.36 | 166.78 |
| 20 day SMA | 167.96 | 167.88 | 167.29 |
| 35 day SMA | 159.27 | 158.98 | 158.53 |
| 50 day SMA | 155.44 | 155.28 | 155.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.