Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 192.38 and 202.38
| Daily Target 1 | 184.58 |
| Daily Target 2 | 190.17 |
| Daily Target 3 | 194.58333333333 |
| Daily Target 4 | 200.17 |
| Daily Target 5 | 204.58 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.75 (4.76%) | 189.00 | 189.00 - 199.00 | 0.6452 times | Thu 30 October 2025 | 186.85 (-3.93%) | 190.35 | 186.55 - 192.75 | 0.3065 times | Wed 29 October 2025 | 194.50 (-1.47%) | 198.00 | 194.05 - 199.90 | 0.1935 times | Tue 28 October 2025 | 197.40 (1.94%) | 195.60 | 195.60 - 200.00 | 0.5 times | Mon 27 October 2025 | 193.65 (0.28%) | 197.00 | 190.15 - 198.00 | 0.3387 times | Fri 24 October 2025 | 193.10 (-2.4%) | 197.00 | 191.00 - 203.85 | 0.9194 times | Thu 23 October 2025 | 197.85 (-4.33%) | 210.00 | 196.70 - 213.75 | 0.6613 times | Wed 22 October 2025 | 206.80 (2.05%) | 210.00 | 203.00 - 225.00 | 2.371 times | Mon 20 October 2025 | 202.65 (15.6%) | 179.95 | 179.95 - 205.50 | 2.4516 times | Fri 17 October 2025 | 175.30 (7.91%) | 164.05 | 164.05 - 184.85 | 1.6129 times | Thu 16 October 2025 | 162.45 (-2.96%) | 165.00 | 160.50 - 165.00 | 0.9032 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 184.43 and 197.88
| Weekly Target 1 | 180.65 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 194.1 |
| Weekly Target 4 | 201.65 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.75 (1.37%) | 197.00 | 186.55 - 200.00 | 0.2335 times | Fri 24 October 2025 | 193.10 (10.15%) | 179.95 | 179.95 - 225.00 | 0.7537 times | Fri 17 October 2025 | 175.30 (-11.46%) | 200.95 | 160.50 - 200.95 | 0.9854 times | Fri 10 October 2025 | 198.00 (0.2%) | 191.05 | 187.00 - 210.85 | 0.8525 times | Fri 03 October 2025 | 197.60 (-4.52%) | 206.95 | 189.00 - 213.80 | 0.5278 times | Fri 26 September 2025 | 206.95 (-3.56%) | 210.10 | 193.00 - 229.00 | 3.1935 times | Fri 19 September 2025 | 214.60 (20.56%) | 180.00 | 173.00 - 214.60 | 2.229 times | Fri 12 September 2025 | 178.00 (1.8%) | 174.85 | 174.85 - 193.90 | 0.5848 times | Fri 05 September 2025 | 174.85 (11.37%) | 158.50 | 155.00 - 185.00 | 0.3721 times | Wed 28 May 2025 | 157.00 (6.08%) | 155.95 | 147.05 - 160.00 | 0.2677 times | Fri 23 May 2025 | 148.00 (-4.21%) | 158.90 | 143.35 - 158.90 | 0.3 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 145.88 and 210.38
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 193.75 |
| Monthly Target 4 | 227 |
| Monthly Target 5 | 258.25 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.75 (-0.63%) | 196.00 | 160.50 - 225.00 | 2.1263 times | Tue 30 September 2025 | 197.00 (25.48%) | 158.50 | 155.00 - 229.00 | 4.733 times | Wed 28 May 2025 | 157.00 (30.89%) | 115.00 | 106.00 - 160.00 | 1.7168 times | Tue 29 April 2025 | 119.95 (31.09%) | 94.00 | 94.00 - 119.95 | 0.0294 times | Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.2623 times | Fri 28 February 2025 | 106.00 (-6.19%) | 115.50 | 102.05 - 127.00 | 0.0816 times | Thu 30 January 2025 | 113.00 (-13.08%) | 130.00 | 113.00 - 138.50 | 0.1017 times | Fri 27 December 2024 | 130.00 (3.22%) | 123.00 | 122.95 - 135.00 | 0.0442 times | Thu 28 November 2024 | 125.95 (-13.73%) | 146.00 | 123.00 - 147.00 | 0.4697 times | Thu 31 October 2024 | 146.00 (-4.61%) | 154.10 | 134.20 - 159.90 | 0.4349 times | Mon 30 September 2024 | 153.05 (3.52%) | 154.90 | 138.15 - 157.95 | 1.2806 times |
Indicator Analysis of Dhariwalcorp
Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 12 points
Upper Bollinger band is at 216 and lower is at 169, while middle bands are at 181 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhariwalcorp (DHARIWAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhariwalcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhariwalcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhariwalcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhariwalcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhariwalcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.37 and Dhariwalcorp DHARIWAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhariwalcorp DHARIWAL_SM stock. Volume based technical analysis of Dhariwalcorp DHARIWAL_SM stock is negative.
Dhariwalcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 193.63 |
| 12 day DMA | 189.48 |
| 20 day DMA | 191.82 |
| 35 day DMA | 192.35 |
| 50 day DMA | 183.73 |
| 100 day DMA | 148.27 |
| 150 day DMA | 141.99 |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.34 | 192.14 | 194.79 |
| 12 day EMA | 192.61 | 192.04 | 192.98 |
| 20 day EMA | 191.55 | 191.11 | 191.56 |
| 35 day EMA | 186.21 | 185.65 | 185.58 |
| 50 day EMA | 181.9 | 181.33 | 181.1 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.63 | 193.1 | 195.3 |
| 12 day SMA | 189.48 | 188.07 | 188.54 |
| 20 day SMA | 191.82 | 191.73 | 192.24 |
| 35 day SMA | 192.35 | 191.84 | 191.66 |
| 50 day SMA | 183.73 | 182.89 | 182.25 |
| 100 day SMA | 148.27 | 147.44 | 146.73 |
| 150 day SMA | 141.99 | 141.66 | 141.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
