Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dhariwalcorp

Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 192.38 and 202.38

Daily Target 1184.58
Daily Target 2190.17
Daily Target 3194.58333333333
Daily Target 4200.17
Daily Target 5204.58

Daily price and volume Dhariwalcorp

Date Closing Open Range Volume
Fri 31 October 2025 195.75 (4.76%) 189.00 189.00 - 199.00 0.6452 times
Thu 30 October 2025 186.85 (-3.93%) 190.35 186.55 - 192.75 0.3065 times
Wed 29 October 2025 194.50 (-1.47%) 198.00 194.05 - 199.90 0.1935 times
Tue 28 October 2025 197.40 (1.94%) 195.60 195.60 - 200.00 0.5 times
Mon 27 October 2025 193.65 (0.28%) 197.00 190.15 - 198.00 0.3387 times
Fri 24 October 2025 193.10 (-2.4%) 197.00 191.00 - 203.85 0.9194 times
Thu 23 October 2025 197.85 (-4.33%) 210.00 196.70 - 213.75 0.6613 times
Wed 22 October 2025 206.80 (2.05%) 210.00 203.00 - 225.00 2.371 times
Mon 20 October 2025 202.65 (15.6%) 179.95 179.95 - 205.50 2.4516 times
Fri 17 October 2025 175.30 (7.91%) 164.05 164.05 - 184.85 1.6129 times
Thu 16 October 2025 162.45 (-2.96%) 165.00 160.50 - 165.00 0.9032 times

 Daily chart Dhariwalcorp

Weekly price and charts Dhariwalcorp

Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 184.43 and 197.88

Weekly Target 1180.65
Weekly Target 2188.2
Weekly Target 3194.1
Weekly Target 4201.65
Weekly Target 5207.55

Weekly price and volumes for Dhariwalcorp

Date Closing Open Range Volume
Fri 31 October 2025 195.75 (1.37%) 197.00 186.55 - 200.00 0.2335 times
Fri 24 October 2025 193.10 (10.15%) 179.95 179.95 - 225.00 0.7537 times
Fri 17 October 2025 175.30 (-11.46%) 200.95 160.50 - 200.95 0.9854 times
Fri 10 October 2025 198.00 (0.2%) 191.05 187.00 - 210.85 0.8525 times
Fri 03 October 2025 197.60 (-4.52%) 206.95 189.00 - 213.80 0.5278 times
Fri 26 September 2025 206.95 (-3.56%) 210.10 193.00 - 229.00 3.1935 times
Fri 19 September 2025 214.60 (20.56%) 180.00 173.00 - 214.60 2.229 times
Fri 12 September 2025 178.00 (1.8%) 174.85 174.85 - 193.90 0.5848 times
Fri 05 September 2025 174.85 (11.37%) 158.50 155.00 - 185.00 0.3721 times
Wed 28 May 2025 157.00 (6.08%) 155.95 147.05 - 160.00 0.2677 times
Fri 23 May 2025 148.00 (-4.21%) 158.90 143.35 - 158.90 0.3 times

 weekly chart Dhariwalcorp

Monthly price and charts Dhariwalcorp

Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 145.88 and 210.38

Monthly Target 1129.25
Monthly Target 2162.5
Monthly Target 3193.75
Monthly Target 4227
Monthly Target 5258.25

Monthly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Fri 31 October 2025 195.75 (-0.63%) 196.00 160.50 - 225.00 2.1263 times
Tue 30 September 2025 197.00 (25.48%) 158.50 155.00 - 229.00 4.733 times
Wed 28 May 2025 157.00 (30.89%) 115.00 106.00 - 160.00 1.7168 times
Tue 29 April 2025 119.95 (31.09%) 94.00 94.00 - 119.95 0.0294 times
Fri 28 March 2025 91.50 (-13.68%) 111.00 90.50 - 113.00 0.2623 times
Fri 28 February 2025 106.00 (-6.19%) 115.50 102.05 - 127.00 0.0816 times
Thu 30 January 2025 113.00 (-13.08%) 130.00 113.00 - 138.50 0.1017 times
Fri 27 December 2024 130.00 (3.22%) 123.00 122.95 - 135.00 0.0442 times
Thu 28 November 2024 125.95 (-13.73%) 146.00 123.00 - 147.00 0.4697 times
Thu 31 October 2024 146.00 (-4.61%) 154.10 134.20 - 159.90 0.4349 times
Mon 30 September 2024 153.05 (3.52%) 154.90 138.15 - 157.95 1.2806 times

 monthly chart Dhariwalcorp

Indicator Analysis of Dhariwalcorp

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 12 points

Upper Bollinger band is at 216 and lower is at 169, while middle bands are at 181 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dhariwalcorp (DHARIWAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhariwalcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhariwalcorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhariwalcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhariwalcorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhariwalcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.37 and Dhariwalcorp DHARIWAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhariwalcorp DHARIWAL_SM stock. Volume based technical analysis of Dhariwalcorp DHARIWAL_SM stock is negative.

Dhariwalcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM

DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM

DMA period DMA value
5 day DMA 193.63
12 day DMA 189.48
20 day DMA 191.82
35 day DMA 192.35
50 day DMA 183.73
100 day DMA 148.27
150 day DMA 141.99
200 day DMA

EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA193.34192.14194.79
12 day EMA192.61192.04192.98
20 day EMA191.55191.11191.56
35 day EMA186.21185.65185.58
50 day EMA181.9181.33181.1

SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.63193.1195.3
12 day SMA189.48188.07188.54
20 day SMA191.82191.73192.24
35 day SMA192.35191.84191.66
50 day SMA183.73182.89182.25
100 day SMA148.27147.44146.73
150 day SMA141.99141.66141.38
200 day SMA
Back to top | Use Dark Theme