DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1304.1 and 1422.1
| Daily Target 1 | 1280.73 |
| Daily Target 2 | 1327.47 |
| Daily Target 3 | 1398.7333333333 |
| Daily Target 4 | 1445.47 |
| Daily Target 5 | 1516.73 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1374.20 (-5.68%) | 1440.00 | 1352.00 - 1470.00 | 5.0874 times | Thu 30 October 2025 | 1457.00 (2.98%) | 1421.00 | 1413.00 - 1466.00 | 0.8476 times | Wed 29 October 2025 | 1414.90 (-1.05%) | 1415.00 | 1413.00 - 1425.10 | 0.3297 times | Tue 28 October 2025 | 1429.90 (1.07%) | 1411.00 | 1406.00 - 1435.00 | 0.6069 times | Mon 27 October 2025 | 1414.80 (-0.13%) | 1416.60 | 1409.70 - 1431.00 | 0.2811 times | Fri 24 October 2025 | 1416.60 (0.95%) | 1403.00 | 1397.70 - 1420.00 | 0.3409 times | Thu 23 October 2025 | 1403.30 (-1.27%) | 1429.90 | 1398.00 - 1429.90 | 0.5214 times | Wed 22 October 2025 | 1421.40 (1.31%) | 1418.70 | 1405.10 - 1427.90 | 0.1515 times | Mon 20 October 2025 | 1403.00 (0.2%) | 1400.20 | 1365.00 - 1411.60 | 1.1269 times | Fri 17 October 2025 | 1400.20 (-0.19%) | 1400.00 | 1360.80 - 1409.20 | 0.7066 times | Thu 16 October 2025 | 1402.80 (0.65%) | 1399.80 | 1375.00 - 1415.00 | 0.8587 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1304.1 and 1422.1
| Weekly Target 1 | 1280.73 |
| Weekly Target 2 | 1327.47 |
| Weekly Target 3 | 1398.7333333333 |
| Weekly Target 4 | 1445.47 |
| Weekly Target 5 | 1516.73 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1374.20 (-2.99%) | 1416.60 | 1352.00 - 1470.00 | 2.0314 times | Fri 24 October 2025 | 1416.60 (1.17%) | 1400.20 | 1365.00 - 1429.90 | 0.6079 times | Fri 17 October 2025 | 1400.20 (-5.28%) | 1471.10 | 1360.80 - 1479.20 | 1.1409 times | Fri 10 October 2025 | 1478.30 (-3.16%) | 1518.00 | 1475.00 - 1531.90 | 0.3696 times | Fri 03 October 2025 | 1526.60 (1.68%) | 1508.00 | 1487.70 - 1620.40 | 1.4955 times | Fri 26 September 2025 | 1501.40 (-3.55%) | 1556.60 | 1486.00 - 1564.90 | 0.5403 times | Fri 19 September 2025 | 1556.60 (-0.47%) | 1570.30 | 1536.00 - 1578.00 | 0.6683 times | Fri 12 September 2025 | 1564.00 (-2.52%) | 1610.00 | 1552.00 - 1610.00 | 0.6178 times | Fri 05 September 2025 | 1604.40 (0.27%) | 1600.00 | 1575.90 - 1654.40 | 1.3196 times | Fri 29 August 2025 | 1600.10 (-0.26%) | 1616.90 | 1561.00 - 1623.30 | 1.2086 times | Fri 22 August 2025 | 1604.20 (0.49%) | 1609.00 | 1591.00 - 1627.40 | 1.0049 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1254.7 and 1471.5
| Monthly Target 1 | 1214.87 |
| Monthly Target 2 | 1294.53 |
| Monthly Target 3 | 1431.6666666667 |
| Monthly Target 4 | 1511.33 |
| Monthly Target 5 | 1648.47 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5337 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5149 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.5768 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.7441 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.0796 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.4125 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.8608 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.3966 times | Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.4487 times | Fri 31 January 2025 | 1443.60 (-2.3%) | 1459.90 | 1276.10 - 1485.60 | 0.4323 times | Tue 31 December 2024 | 1477.60 (-2.59%) | 1509.95 | 1460.00 - 1664.00 | 0.5321 times |
Indicator Analysis of DhanukaAgritech
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1422.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1390.8
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA looks bearish. It has broken an important moving average level of 1441.55 with high volumes
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1439 and price is deviating by 46 points
Upper Bollinger band is at 1529 and lower is at 1349, while middle bands are at 1394 and 1484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.
DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanukaAgritech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanukaAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.84 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.
DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1418.16 |
| 12 day DMA | 1410.99 |
| 20 day DMA | 1438.58 |
| 35 day DMA | 1483.85 |
| 50 day DMA | 1519.23 |
| 100 day DMA | 1604.59 |
| 150 day DMA | 1547.99 |
| 200 day DMA | 1493.82 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.86 | 1430.68 | 1417.52 |
| 12 day EMA | 1422.87 | 1431.72 | 1427.12 |
| 20 day EMA | 1441.35 | 1448.41 | 1447.51 |
| 35 day EMA | 1476.87 | 1482.91 | 1484.44 |
| 50 day EMA | 1516.96 | 1522.78 | 1525.46 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.16 | 1426.64 | 1415.9 |
| 12 day SMA | 1410.99 | 1412.8 | 1411.07 |
| 20 day SMA | 1438.58 | 1446.74 | 1450.86 |
| 35 day SMA | 1483.85 | 1489.71 | 1492.71 |
| 50 day SMA | 1519.23 | 1524.23 | 1527.13 |
| 100 day SMA | 1604.59 | 1607.74 | 1610.23 |
| 150 day SMA | 1547.99 | 1547.62 | 1546.34 |
| 200 day SMA | 1493.82 | 1494.03 | 1493.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.