Login or Join

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1283.78 and 1402.98

Daily Target 11188.25
Daily Target 21260.1
Daily Target 31307.45
Daily Target 41379.3
Daily Target 51426.65

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Wed 02 April 2025 1331.95 (6.37%) 1260.00 1235.60 - 1354.80 0.7533 times
Tue 01 April 2025 1252.15 (-3.22%) 1290.05 1241.35 - 1290.20 0.5677 times
Fri 28 March 2025 1293.85 (0.01%) 1290.05 1261.00 - 1321.00 1.0649 times
Thu 27 March 2025 1293.75 (-1.46%) 1310.00 1281.05 - 1322.90 1.4102 times
Wed 26 March 2025 1312.90 (-1.12%) 1330.00 1306.60 - 1347.30 0.3826 times
Tue 25 March 2025 1327.80 (0.61%) 1340.00 1317.05 - 1380.20 0.8882 times
Mon 24 March 2025 1319.75 (4.44%) 1349.90 1300.00 - 1397.90 2.9005 times
Fri 21 March 2025 1263.60 (-0.9%) 1285.35 1244.00 - 1294.80 1.145 times
Thu 20 March 2025 1275.05 (-0.11%) 1276.00 1270.05 - 1317.10 0.4775 times
Wed 19 March 2025 1276.50 (3.45%) 1235.05 1235.05 - 1290.00 0.4101 times
Tue 18 March 2025 1233.90 (2.96%) 1200.00 1185.25 - 1265.00 0.5986 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1283.78 and 1402.98

Weekly Target 11188.25
Weekly Target 21260.1
Weekly Target 31307.45
Weekly Target 41379.3
Weekly Target 51426.65

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Wed 02 April 2025 1331.95 (2.94%) 1290.05 1235.60 - 1354.80 0.6509 times
Fri 28 March 2025 1293.85 (2.39%) 1349.90 1261.00 - 1397.90 3.2751 times
Fri 21 March 2025 1263.60 (13.4%) 1114.25 1114.25 - 1317.10 1.6532 times
Thu 13 March 2025 1114.25 (-3.68%) 1156.95 1092.05 - 1199.00 0.9185 times
Fri 07 March 2025 1156.85 (-9.01%) 1274.85 1151.00 - 1290.45 0.9366 times
Fri 28 February 2025 1271.45 (-5.13%) 1340.15 1210.50 - 1355.00 0.416 times
Fri 21 February 2025 1340.15 (-4.13%) 1397.00 1266.00 - 1409.05 0.3948 times
Fri 14 February 2025 1397.95 (-6.03%) 1487.60 1385.10 - 1524.90 0.4269 times
Fri 07 February 2025 1487.60 (3.05%) 1411.00 1360.00 - 1495.00 0.9417 times
Fri 31 January 2025 1443.60 (7%) 1347.05 1276.10 - 1461.95 0.3863 times
Fri 24 January 2025 1349.10 (-5.61%) 1431.95 1343.00 - 1485.60 0.3489 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1283.78 and 1402.98

Monthly Target 11188.25
Monthly Target 21260.1
Monthly Target 31307.45
Monthly Target 41379.3
Monthly Target 51426.65

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 02 April 2025 1331.95 (2.94%) 1290.05 1235.60 - 1354.80 0.1693 times
Fri 28 March 2025 1293.85 (1.76%) 1274.85 1092.05 - 1397.90 1.7647 times
Fri 28 February 2025 1271.45 (-11.93%) 1411.00 1210.50 - 1524.90 0.567 times
Fri 31 January 2025 1443.60 (-2.3%) 1459.90 1276.10 - 1485.60 0.568 times
Tue 31 December 2024 1477.60 (-2.59%) 1509.95 1460.00 - 1664.00 0.6875 times
Fri 29 November 2024 1516.95 (-3.47%) 1579.00 1468.00 - 1670.00 0.9448 times
Thu 31 October 2024 1571.40 (1.61%) 1571.50 1343.25 - 1580.00 0.4623 times
Mon 30 September 2024 1546.45 (-15.3%) 1840.00 1489.65 - 1849.95 1.1415 times
Fri 30 August 2024 1825.90 (5.46%) 1755.00 1711.15 - 1925.80 1.8374 times
Wed 31 July 2024 1731.35 (2.7%) 1684.00 1603.70 - 1823.95 1.8575 times
Fri 28 June 2024 1685.90 (32.18%) 1285.00 1170.00 - 1733.00 1.4879 times

 monthly chart DhanukaAgritech

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1279.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1234 and price is deviating by 69 points

Upper Bollinger band is at 1371 and lower is at 1097, while middle bands are at 1165 and 1302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanukaAgritech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanukaAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.52 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1296.92
12 day DMA 1281.63
20 day DMA 1233.4
35 day DMA 1285.04
50 day DMA 1321.3
100 day DMA 1413.18
150 day DMA 1461.37
200 day DMA 1530.57

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1297.961280.971295.38
12 day EMA1279.491269.951273.19
20 day EMA1274.061267.971269.64
35 day EMA1292.641290.331292.58
50 day EMA1324.231323.911326.84

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1296.921296.091309.61
12 day SMA1281.631263.491255.48
20 day SMA1233.41226.341227.3
35 day SMA1285.041289.481295.6
50 day SMA1321.31323.251326.54
100 day SMA1413.181415.991419.63
150 day SMA1461.371464.141467.44
200 day SMA1530.571532.361534.52
Back to top | Use Dark Theme