DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1600.35 and 1654.45
| Daily Target 1 | 1556.13 |
| Daily Target 2 | 1590.47 |
| Daily Target 3 | 1610.2333333333 |
| Daily Target 4 | 1644.57 |
| Daily Target 5 | 1664.33 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1624.80 (1.54%) | 1600.00 | 1575.90 - 1630.00 | 1.3418 times | Fri 29 August 2025 | 1600.10 (1.79%) | 1561.40 | 1561.40 - 1604.80 | 0.9862 times | Thu 28 August 2025 | 1571.90 (-1.76%) | 1600.00 | 1561.00 - 1606.30 | 0.9142 times | Tue 26 August 2025 | 1600.10 (0.15%) | 1581.60 | 1566.40 - 1610.00 | 1.6017 times | Mon 25 August 2025 | 1597.70 (-0.41%) | 1616.90 | 1589.90 - 1623.30 | 1.2254 times | Fri 22 August 2025 | 1604.20 (0.22%) | 1606.00 | 1591.00 - 1610.00 | 0.8079 times | Thu 21 August 2025 | 1600.60 (-0.64%) | 1618.90 | 1596.00 - 1623.40 | 0.866 times | Wed 20 August 2025 | 1610.90 (-0.81%) | 1622.00 | 1597.10 - 1627.20 | 0.8154 times | Tue 19 August 2025 | 1624.10 (1.35%) | 1626.30 | 1599.90 - 1627.00 | 0.7457 times | Mon 18 August 2025 | 1602.40 (0.38%) | 1609.00 | 1596.20 - 1627.40 | 0.6957 times | Thu 14 August 2025 | 1596.30 (-0.29%) | 1613.80 | 1586.60 - 1615.00 | 1.0722 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1600.35 and 1654.45
| Weekly Target 1 | 1556.13 |
| Weekly Target 2 | 1590.47 |
| Weekly Target 3 | 1610.2333333333 |
| Weekly Target 4 | 1644.57 |
| Weekly Target 5 | 1664.33 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1624.80 (1.54%) | 1600.00 | 1575.90 - 1630.00 | 0.1115 times | Fri 29 August 2025 | 1600.10 (-0.26%) | 1616.90 | 1561.00 - 1623.30 | 0.393 times | Fri 22 August 2025 | 1604.20 (0.49%) | 1609.00 | 1591.00 - 1627.40 | 0.3268 times | Thu 14 August 2025 | 1596.30 (-0.21%) | 1610.00 | 1586.60 - 1665.00 | 0.4295 times | Fri 08 August 2025 | 1599.60 (-2.8%) | 1640.00 | 1547.60 - 1656.00 | 1.203 times | Fri 01 August 2025 | 1645.60 (-4.85%) | 1734.30 | 1621.30 - 1975.00 | 3.611 times | Fri 25 July 2025 | 1729.40 (-1.57%) | 1774.60 | 1674.40 - 1789.00 | 0.4566 times | Fri 18 July 2025 | 1757.00 (8.16%) | 1621.00 | 1571.50 - 1793.30 | 1.1131 times | Fri 11 July 2025 | 1624.50 (-6.2%) | 1733.90 | 1597.20 - 1755.30 | 0.772 times | Fri 04 July 2025 | 1731.90 (4.26%) | 1686.10 | 1663.70 - 1783.90 | 1.5835 times | Fri 27 June 2025 | 1661.20 (0.54%) | 1644.10 | 1628.00 - 1717.00 | 0.4633 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1600.35 and 1654.45
| Monthly Target 1 | 1556.13 |
| Monthly Target 2 | 1590.47 |
| Monthly Target 3 | 1610.2333333333 |
| Monthly Target 4 | 1644.57 |
| Monthly Target 5 | 1664.33 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1624.80 (1.54%) | 1600.00 | 1575.90 - 1630.00 | 0.043 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.6555 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.8312 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.1335 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.483 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.9038 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.4663 times | Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.4711 times | Fri 31 January 2025 | 1443.60 (-2.3%) | 1459.90 | 1276.10 - 1485.60 | 0.4539 times | Tue 31 December 2024 | 1477.60 (-2.59%) | 1509.95 | 1460.00 - 1664.00 | 0.5587 times | Fri 29 November 2024 | 1516.95 (-3.47%) | 1579.00 | 1468.00 - 1670.00 | 0.785 times |
Indicator Analysis of DhanukaAgritech
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1611.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1611.7
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1613 and price is deviating by 21 points
Upper Bollinger band is at 1654 and lower is at 1571, while middle bands are at 1592 and 1633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanukaAgritech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanukaAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.75 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.
DhanukaAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1598.92 |
| 12 day DMA | 1602.84 |
| 20 day DMA | 1612.1 |
| 35 day DMA | 1671.22 |
| 50 day DMA | 1677.1 |
| 100 day DMA | 1586.45 |
| 150 day DMA | 1496 |
| 200 day DMA | 1498.31 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.01 | 1595.11 | 1592.61 |
| 12 day EMA | 1611.56 | 1609.15 | 1610.79 |
| 20 day EMA | 1627.44 | 1627.72 | 1630.63 |
| 35 day EMA | 1642.54 | 1643.58 | 1646.14 |
| 50 day EMA | 1669.53 | 1671.36 | 1674.27 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.92 | 1594.8 | 1594.9 |
| 12 day SMA | 1602.84 | 1605.07 | 1608 |
| 20 day SMA | 1612.1 | 1626.37 | 1640.93 |
| 35 day SMA | 1671.22 | 1672.12 | 1674.1 |
| 50 day SMA | 1677.1 | 1677.55 | 1679.06 |
| 100 day SMA | 1586.45 | 1582.9 | 1580.1 |
| 150 day SMA | 1496 | 1494.74 | 1493.83 |
| 200 day SMA | 1498.31 | 1498.26 | 1498.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.