DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 51.68 and 54.23
| Daily Target 1 | 49.64 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 52.19 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.74 |
Daily price and volume Dhani Services
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.70 (-0.55%) | 51.05 | 50.66 - 53.21 | 0.8097 times | Thu 08 May 2025 | 52.99 (-2.41%) | 54.70 | 52.00 - 56.56 | 1.1009 times | Wed 07 May 2025 | 54.30 (0.82%) | 53.09 | 52.92 - 55.75 | 1.0091 times | Tue 06 May 2025 | 53.86 (-5.9%) | 57.40 | 53.20 - 57.50 | 0.7797 times | Mon 05 May 2025 | 57.24 (0.33%) | 58.52 | 55.90 - 58.52 | 1.0404 times | Fri 02 May 2025 | 57.05 (-0.11%) | 57.21 | 56.33 - 58.12 | 0.8094 times | Wed 30 April 2025 | 57.11 (-2.54%) | 58.50 | 56.70 - 58.71 | 0.7493 times | Tue 29 April 2025 | 58.60 (-1.25%) | 59.75 | 58.25 - 60.84 | 0.7804 times | Mon 28 April 2025 | 59.34 (-1.4%) | 60.18 | 58.93 - 60.18 | 0.7989 times | Fri 25 April 2025 | 60.18 (-6.13%) | 64.59 | 59.48 - 64.60 | 2.1223 times | Thu 24 April 2025 | 64.11 (3.25%) | 62.21 | 62.00 - 66.40 | 2.88 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 47.75 and 55.61
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 53.96 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Dhani Services
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.70 (-7.62%) | 58.52 | 50.66 - 58.52 | 0.937 times | Fri 02 May 2025 | 57.05 (-5.2%) | 60.18 | 56.33 - 60.84 | 0.6204 times | Fri 25 April 2025 | 60.18 (-3.25%) | 62.40 | 59.48 - 66.40 | 1.9927 times | Thu 17 April 2025 | 62.20 (15.19%) | 55.75 | 55.05 - 64.80 | 1.2312 times | Fri 11 April 2025 | 54.00 (-7.88%) | 50.00 | 49.85 - 57.39 | 0.617 times | Fri 04 April 2025 | 58.62 (3.13%) | 56.95 | 56.34 - 62.58 | 0.6815 times | Fri 28 March 2025 | 56.84 (-7.37%) | 62.10 | 55.80 - 63.50 | 1.0927 times | Fri 21 March 2025 | 61.36 (9.57%) | 56.05 | 54.09 - 64.20 | 1.1283 times | Thu 13 March 2025 | 56.00 (-11.05%) | 62.99 | 55.20 - 64.08 | 0.6471 times | Fri 07 March 2025 | 62.96 (8.81%) | 58.99 | 53.71 - 65.34 | 1.052 times | Fri 28 February 2025 | 57.86 (-10.5%) | 63.91 | 55.27 - 64.94 | 0.8023 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 47.75 and 55.61
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Dhani Services
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.70 (-7.72%) | 57.21 | 50.66 - 58.52 | 0.148 times | Wed 30 April 2025 | 57.11 (0.48%) | 56.95 | 49.85 - 66.40 | 0.6723 times | Fri 28 March 2025 | 56.84 (-1.76%) | 58.99 | 53.71 - 65.34 | 0.5289 times | Fri 28 February 2025 | 57.86 (-25.45%) | 79.01 | 55.27 - 82.71 | 0.6289 times | Fri 31 January 2025 | 77.61 (-17.35%) | 94.50 | 71.25 - 109.88 | 1.3808 times | Tue 31 December 2024 | 93.90 (21.27%) | 77.40 | 76.00 - 101.63 | 1.5954 times | Fri 29 November 2024 | 77.43 (34.97%) | 57.74 | 57.50 - 80.90 | 1.4151 times | Thu 31 October 2024 | 57.37 (9.78%) | 52.40 | 47.05 - 69.00 | 1.8395 times | Mon 30 September 2024 | 52.26 (-8.97%) | 57.85 | 48.41 - 57.90 | 0.5617 times | Fri 30 August 2024 | 57.41 (3.74%) | 55.63 | 49.20 - 63.00 | 1.2294 times | Wed 31 July 2024 | 55.34 (10.72%) | 50.00 | 49.80 - 62.26 | 1.8198 times |
Indicator Analysis of DhaniServices
Tomorrow's movement Prediction of Dhani Services DHANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhani Services DHANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhani Services DHANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhani Services DHANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.44
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhaniServices (DHANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhaniServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhaniServices in short term and the sell signal is strong.
DhaniServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhaniServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhaniServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and DhaniServices DHANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhaniServices DHANI stock. Volume based technical analysis of DhaniServices DHANI stock is negative.
DhaniServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 57.46 |
| 20 day DMA | 58.33 |
| 35 day DMA | 58.52 |
| 50 day DMA | 59.12 |
| 100 day DMA | 72.43 |
| 150 day DMA | 71 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.91 | 55.87 |
| 12 day EMA | 56.28 | 56.93 | 57.65 |
| 20 day EMA | 57.39 | 57.88 | 58.4 |
| 35 day EMA | 58.48 | 58.82 | 59.16 |
| 50 day EMA | 58.98 | 59.24 | 59.5 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 55.09 | 55.91 |
| 12 day SMA | 57.46 | 58.26 | 59.02 |
| 20 day SMA | 58.33 | 58.42 | 58.7 |
| 35 day SMA | 58.52 | 58.61 | 58.73 |
| 50 day SMA | 59.12 | 59.38 | 59.52 |
| 100 day SMA | 72.43 | 72.81 | 73.21 |
| 150 day SMA | 71 | 71 | 70.99 |
| 200 day SMA | 66.79 | 66.82 | 66.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.