Login or Join

DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhaniServices

Strong Daily Stock price targets for DhaniServices DHANI are 91.54 and 95.53

Daily Target 190.63
Daily Target 292.44
Daily Target 394.616666666667
Daily Target 496.43
Daily Target 598.61

Daily price and volume Dhani Services

Date Closing Open Range Volume
Tue 21 January 2025 94.26 (0.71%) 94.40 92.80 - 96.79 0.8893 times
Mon 20 January 2025 93.60 (6.38%) 89.40 89.40 - 95.50 0.9643 times
Fri 17 January 2025 87.99 (1.27%) 86.90 85.51 - 89.40 0.4932 times
Thu 16 January 2025 86.89 (-0.1%) 88.01 86.25 - 90.58 0.6199 times
Wed 15 January 2025 86.98 (0.09%) 87.80 86.00 - 89.81 1.2977 times
Tue 14 January 2025 86.90 (-2.57%) 90.84 85.94 - 92.89 0.7532 times
Mon 13 January 2025 89.19 (0%) 91.98 88.00 - 96.30 1.1268 times
Mon 13 January 2025 89.19 (-5.37%) 91.98 88.00 - 96.30 1.1268 times
Fri 10 January 2025 94.25 (-1.38%) 95.89 91.47 - 97.23 1.311 times
Thu 09 January 2025 95.57 (-6.57%) 102.31 95.00 - 103.80 1.4176 times
Wed 08 January 2025 102.29 (-3.93%) 107.25 101.00 - 108.00 1.1267 times

 Daily chart DhaniServices

Weekly price and charts DhaniServices

Strong weekly Stock price targets for DhaniServices DHANI are 91.83 and 99.22

Weekly Target 186.09
Weekly Target 290.18
Weekly Target 393.483333333333
Weekly Target 497.57
Weekly Target 5100.87

Weekly price and volumes for Dhani Services

Date Closing Open Range Volume
Tue 21 January 2025 94.26 (7.13%) 89.40 89.40 - 96.79 0.3493 times
Fri 17 January 2025 87.99 (-1.35%) 91.98 85.51 - 96.30 0.8087 times
Mon 13 January 2025 89.19 (-5.37%) 91.98 88.00 - 96.30 0.2124 times
Fri 10 January 2025 94.25 (-12.97%) 108.00 91.47 - 108.50 1.4666 times
Fri 03 January 2025 108.29 (14.28%) 95.00 90.90 - 109.88 1.5321 times
Fri 27 December 2024 94.76 (9.03%) 87.99 85.10 - 97.80 0.6551 times
Fri 20 December 2024 86.91 (-0.74%) 90.00 85.00 - 91.90 0.3651 times
Wed 18 December 2024 87.56 (-3%) 90.25 86.36 - 95.99 0.4601 times
Fri 13 December 2024 90.27 (-3.3%) 94.20 86.25 - 101.63 1.5456 times
Fri 06 December 2024 93.35 (20.56%) 77.40 76.00 - 97.85 2.6051 times
Fri 29 November 2024 77.43 (5.72%) 75.14 72.20 - 80.90 1.3653 times

 weekly chart DhaniServices

Monthly price and charts DhaniServices

Strong monthly Stock price targets for DhaniServices DHANI are 77.7 and 102.07

Monthly Target 172.18
Monthly Target 283.22
Monthly Target 396.55
Monthly Target 4107.59
Monthly Target 5120.92

Monthly price and volumes Dhani Services

Date Closing Open Range Volume
Tue 21 January 2025 94.26 (0.38%) 94.50 85.51 - 109.88 0.7726 times
Tue 31 December 2024 93.90 (21.27%) 77.40 76.00 - 101.63 1.1441 times
Fri 29 November 2024 77.43 (34.97%) 57.74 57.50 - 80.90 1.0148 times
Thu 31 October 2024 57.37 (9.78%) 52.40 47.05 - 69.00 1.3191 times
Mon 30 September 2024 52.26 (-8.97%) 57.85 48.41 - 57.90 0.4028 times
Fri 30 August 2024 57.41 (3.74%) 55.63 49.20 - 63.00 0.8816 times
Wed 31 July 2024 55.34 (10.72%) 50.00 49.80 - 62.26 1.305 times
Fri 28 June 2024 49.98 (9.61%) 47.50 37.00 - 53.60 0.7823 times
Fri 31 May 2024 45.60 (-12.39%) 52.35 44.40 - 56.80 0.7648 times
Tue 30 April 2024 52.05 (36.79%) 38.50 38.50 - 54.95 1.613 times
Thu 28 March 2024 38.05 (-2.19%) 39.30 33.25 - 42.90 0.7296 times

 monthly chart DhaniServices

Indicator Analysis of DhaniServices

Tomorrow's movement Prediction of Dhani Services DHANI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhani Services DHANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhani Services DHANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhani Services DHANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.15

Tomorrow's movement Prediction of Dhani Services DHANI is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 76 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhaniServices (DHANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhaniServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhaniServices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhaniServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhaniServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhaniServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.97 and DhaniServices DHANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhaniServices DHANI stock. Volume based technical analysis of DhaniServices DHANI stock is negative.

DhaniServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhani Services DHANI

DMA (daily moving average) of Dhani Services DHANI

DMA period DMA value
5 day DMA 89.94
12 day DMA 92.8
20 day DMA 94.85
35 day DMA 92.95
50 day DMA 87.06
100 day DMA 72.14
150 day DMA 66.53
200 day DMA 61.81

EMA (exponential moving average) of Dhani Services DHANI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5690.2188.52
12 day EMA92.0991.791.35
20 day EMA92.1391.9191.73
35 day EMA89.3589.0688.79
50 day EMA85.7185.3685.02

SMA (simple moving average) of Dhani Services DHANI

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9488.4787.59
12 day SMA92.893.3594.57
20 day SMA94.8594.794.42
35 day SMA92.9592.7292.3
50 day SMA87.0686.5886.09
100 day SMA72.1471.7771.41
150 day SMA66.5366.2565.95
200 day SMA61.8161.5461.28
Back to top | Use Dark Theme