DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 61.93 and 63.4
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.24 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 63.71 |
Daily price and volume Dhani Services
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.45 (1.46%) | 62.00 | 61.40 - 62.87 | 0.4454 times | Fri 29 August 2025 | 61.55 (-1.8%) | 62.68 | 61.30 - 64.10 | 0.5389 times | Thu 28 August 2025 | 62.68 (-1.06%) | 63.31 | 62.00 - 64.09 | 0.5598 times | Tue 26 August 2025 | 63.35 (-4.74%) | 66.49 | 62.55 - 66.54 | 0.5365 times | Mon 25 August 2025 | 66.50 (1.95%) | 65.25 | 62.81 - 67.39 | 1.516 times | Fri 22 August 2025 | 65.23 (7.64%) | 60.60 | 59.55 - 66.29 | 4.3234 times | Thu 21 August 2025 | 60.60 (0.58%) | 60.33 | 60.30 - 62.15 | 0.5278 times | Wed 20 August 2025 | 60.25 (-0.99%) | 60.75 | 59.95 - 61.60 | 0.42 times | Tue 19 August 2025 | 60.85 (2.94%) | 59.10 | 59.00 - 61.39 | 0.6045 times | Mon 18 August 2025 | 59.11 (-1.07%) | 60.46 | 58.70 - 60.89 | 0.5276 times | Thu 14 August 2025 | 59.75 (-0.9%) | 60.00 | 59.32 - 61.38 | 0.3852 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 61.93 and 63.4
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 62.24 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Dhani Services
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.45 (1.46%) | 62.00 | 61.40 - 62.87 | 0.135 times | Fri 29 August 2025 | 61.55 (-5.64%) | 65.25 | 61.30 - 67.39 | 0.9552 times | Fri 22 August 2025 | 65.23 (9.17%) | 60.46 | 58.70 - 66.29 | 1.9409 times | Thu 14 August 2025 | 59.75 (-3.68%) | 62.04 | 59.32 - 62.50 | 0.4437 times | Fri 08 August 2025 | 62.03 (4.29%) | 60.10 | 59.36 - 64.71 | 1.1043 times | Fri 01 August 2025 | 59.48 (-4.4%) | 62.45 | 58.16 - 64.20 | 1.0888 times | Fri 25 July 2025 | 62.22 (-3.33%) | 64.25 | 61.73 - 66.74 | 0.9086 times | Fri 18 July 2025 | 64.36 (-3.52%) | 67.00 | 63.80 - 67.94 | 0.8527 times | Fri 11 July 2025 | 66.71 (0.5%) | 66.60 | 64.27 - 68.89 | 1.1371 times | Fri 04 July 2025 | 66.38 (-2.78%) | 68.50 | 66.13 - 70.90 | 1.4337 times | Fri 27 June 2025 | 68.28 (4.31%) | 65.50 | 64.60 - 70.82 | 2.3788 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 61.93 and 63.4
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 62.24 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Dhani Services
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.45 (1.46%) | 62.00 | 61.40 - 62.87 | 0.021 times | Fri 29 August 2025 | 61.55 (-0.24%) | 61.70 | 58.50 - 67.39 | 0.7096 times | Thu 31 July 2025 | 61.70 (-10.24%) | 69.25 | 58.16 - 70.90 | 0.7762 times | Mon 30 June 2025 | 68.74 (15.47%) | 59.49 | 57.52 - 76.48 | 2.1814 times | Fri 30 May 2025 | 59.53 (4.24%) | 57.21 | 50.66 - 62.80 | 0.6245 times | Wed 30 April 2025 | 57.11 (0.48%) | 56.95 | 49.85 - 66.40 | 0.8098 times | Fri 28 March 2025 | 56.84 (-1.76%) | 58.99 | 53.71 - 65.34 | 0.6371 times | Fri 28 February 2025 | 57.86 (-25.45%) | 79.01 | 55.27 - 82.71 | 0.7575 times | Fri 31 January 2025 | 77.61 (-17.35%) | 94.50 | 71.25 - 109.88 | 1.5948 times | Tue 31 December 2024 | 93.90 (21.27%) | 77.40 | 76.00 - 101.63 | 1.8881 times | Fri 29 November 2024 | 77.43 (34.97%) | 57.74 | 57.50 - 80.90 | 1.7046 times |
Indicator Analysis of DhaniServices
Tomorrow's movement Prediction of Dhani Services DHANI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhani Services DHANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhaniServices (DHANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhaniServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhaniServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhaniServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhaniServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhaniServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and DhaniServices DHANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhaniServices DHANI stock. Volume based technical analysis of DhaniServices DHANI stock is negative.
DhaniServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 61.88 |
| 20 day DMA | 61.66 |
| 35 day DMA | 62.65 |
| 50 day DMA | 64.08 |
| 100 day DMA | 62.32 |
| 150 day DMA | 63.7 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.64 | 63.19 |
| 12 day EMA | 62.36 | 62.34 | 62.48 |
| 20 day EMA | 62.4 | 62.39 | 62.48 |
| 35 day EMA | 63.31 | 63.36 | 63.47 |
| 50 day EMA | 64.5 | 64.58 | 64.7 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.86 | 63.67 |
| 12 day SMA | 61.88 | 61.72 | 61.6 |
| 20 day SMA | 61.66 | 61.63 | 61.72 |
| 35 day SMA | 62.65 | 62.81 | 62.99 |
| 50 day SMA | 64.08 | 64.16 | 64.29 |
| 100 day SMA | 62.32 | 62.29 | 62.29 |
| 150 day SMA | 63.7 | 63.91 | 64.12 |
| 200 day SMA | 69.35 | 69.38 | 69.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.