Login or Join

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 26.69 and 29.34

Daily Target 124.66
Daily Target 226.07
Daily Target 327.313333333333
Daily Target 428.72
Daily Target 529.96

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 09 May 2025 27.47 (0.99%) 26.91 25.91 - 28.56 2.9418 times
Thu 08 May 2025 27.20 (0.7%) 27.10 26.90 - 27.81 0.6783 times
Wed 07 May 2025 27.01 (-0.48%) 27.09 26.50 - 27.41 0.6204 times
Tue 06 May 2025 27.14 (-5.01%) 28.57 27.14 - 28.69 0.7724 times
Mon 05 May 2025 28.57 (0.11%) 28.71 28.24 - 29.00 0.5628 times
Fri 02 May 2025 28.54 (1.35%) 28.20 28.11 - 28.74 0.5308 times
Wed 30 April 2025 28.16 (-3.13%) 29.05 28.10 - 29.09 0.5106 times
Tue 29 April 2025 29.07 (1.47%) 28.90 28.90 - 29.85 0.7666 times
Mon 28 April 2025 28.65 (-1.04%) 28.97 28.01 - 29.92 1.594 times
Fri 25 April 2025 28.95 (-2.85%) 30.05 28.50 - 30.05 1.0222 times
Thu 24 April 2025 29.80 (-0.3%) 30.00 29.65 - 30.64 0.8322 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 25.15 and 28.24

Weekly Target 124.37
Weekly Target 225.92
Weekly Target 327.46
Weekly Target 429.01
Weekly Target 530.55

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 09 May 2025 27.47 (-3.75%) 28.71 25.91 - 29.00 0.6632 times
Fri 02 May 2025 28.54 (-1.42%) 28.97 28.01 - 29.92 0.4047 times
Fri 25 April 2025 28.95 (-0.14%) 29.30 28.50 - 30.64 0.6821 times
Thu 17 April 2025 28.99 (2.73%) 29.20 28.52 - 29.84 0.2519 times
Fri 11 April 2025 28.22 (-5.37%) 28.32 27.65 - 29.40 0.2523 times
Fri 04 April 2025 29.82 (0.24%) 30.90 29.20 - 31.25 0.7747 times
Fri 28 March 2025 29.75 (-7.49%) 32.16 28.75 - 32.20 2.0304 times
Fri 27 December 2024 32.16 (-23.1%) 42.23 31.60 - 45.00 2.4027 times
Fri 20 December 2024 41.82 (3.16%) 43.00 39.24 - 43.00 1.1126 times
Wed 18 December 2024 40.54 (1.63%) 40.00 39.51 - 43.20 1.4254 times
Fri 13 December 2024 39.89 (4.84%) 38.05 36.50 - 40.00 1.0375 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 25.15 and 28.24

Monthly Target 124.37
Monthly Target 225.92
Monthly Target 327.46
Monthly Target 429.01
Monthly Target 530.55

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 09 May 2025 27.47 (-2.45%) 28.20 25.91 - 29.00 0.2232 times
Wed 30 April 2025 28.16 (-5.34%) 30.90 27.65 - 31.25 0.7077 times
Fri 28 March 2025 29.75 (-3.6%) 28.75 28.75 - 31.49 0.5348 times
Mon 30 December 2024 30.86 (-6.85%) 33.19 30.65 - 45.00 2.426 times
Fri 29 November 2024 33.13 (-5.45%) 35.19 30.45 - 35.78 0.2981 times
Thu 31 October 2024 35.04 (-7.2%) 37.76 33.01 - 38.30 0.7885 times
Mon 30 September 2024 37.76 (-2.71%) 39.39 36.52 - 39.92 0.5817 times
Fri 30 August 2024 38.81 (-12.88%) 44.90 38.69 - 45.94 1.7106 times
Wed 31 July 2024 44.55 (6.55%) 41.93 39.81 - 46.20 1.6853 times
Fri 28 June 2024 41.81 (0.75%) 43.00 37.65 - 46.30 1.0441 times
Fri 31 May 2024 41.50 (-17.41%) 41.75 41.00 - 43.50 0.1405 times

 monthly chart DhanlaxmiBank

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanlaxmiBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanlaxmiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 27.48
12 day DMA 28.37
20 day DMA 28.59
35 day DMA 30.66
50 day DMA 32.98
100 day DMA 33.97
150 day DMA 36.18
200 day DMA 38.19

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.5827.77
12 day EMA28.1628.2828.48
20 day EMA28.929.0529.24
35 day EMA30.6530.8431.05
50 day EMA32.4132.6132.83

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.6927.88
12 day SMA28.3728.5728.73
20 day SMA28.5928.6328.77
35 day SMA30.6631.0331.41
50 day SMA32.9833.0933.21
100 day SMA33.9734.0734.19
150 day SMA36.1836.2836.38
200 day SMA38.1938.3238.47
Back to top | Use Dark Theme