DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 24.38 and 25.42
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.196666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 26.24 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.05 (-2.22%) | 25.60 | 24.75 - 25.79 | 3.0494 times | Fri 29 August 2025 | 25.62 (-1.04%) | 25.76 | 25.50 - 26.19 | 0.7919 times | Thu 28 August 2025 | 25.89 (-1.3%) | 26.25 | 25.80 - 26.45 | 1.0709 times | Tue 26 August 2025 | 26.23 (-2.53%) | 26.70 | 26.08 - 26.80 | 0.8765 times | Mon 25 August 2025 | 26.91 (-0.7%) | 26.93 | 26.85 - 27.20 | 0.4546 times | Fri 22 August 2025 | 27.10 (0.04%) | 27.01 | 26.90 - 27.25 | 0.7016 times | Thu 21 August 2025 | 27.09 (-0.99%) | 27.20 | 26.95 - 27.60 | 0.7511 times | Wed 20 August 2025 | 27.36 (0.63%) | 26.95 | 26.95 - 27.59 | 0.6922 times | Tue 19 August 2025 | 27.19 (1.49%) | 26.61 | 26.61 - 27.58 | 0.7924 times | Mon 18 August 2025 | 26.79 (0.34%) | 26.72 | 26.72 - 26.97 | 0.8194 times | Thu 14 August 2025 | 26.70 (-0.78%) | 27.00 | 26.63 - 27.03 | 0.4281 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.38 and 25.42
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.05 (-2.22%) | 25.60 | 24.75 - 25.79 | 0.34 times | Fri 29 August 2025 | 25.62 (-5.46%) | 26.93 | 25.50 - 27.20 | 0.3561 times | Fri 22 August 2025 | 27.10 (1.5%) | 26.72 | 26.61 - 27.60 | 0.4188 times | Thu 14 August 2025 | 26.70 (0.98%) | 26.45 | 26.28 - 27.50 | 0.3623 times | Fri 08 August 2025 | 26.44 (0.11%) | 26.41 | 26.25 - 27.05 | 0.4387 times | Fri 01 August 2025 | 26.41 (-5.24%) | 27.76 | 26.30 - 27.87 | 0.9409 times | Fri 25 July 2025 | 27.87 (-7.35%) | 30.10 | 27.80 - 30.80 | 2.1875 times | Fri 18 July 2025 | 30.08 (2.24%) | 29.50 | 28.94 - 30.74 | 1.439 times | Fri 11 July 2025 | 29.42 (-1.7%) | 31.00 | 29.30 - 31.64 | 1.9562 times | Fri 04 July 2025 | 29.93 (0.57%) | 29.94 | 29.64 - 31.60 | 1.5604 times | Fri 27 June 2025 | 29.76 (3.66%) | 28.83 | 28.30 - 30.43 | 0.7859 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 24.38 and 25.42
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.05 (-2.22%) | 25.60 | 24.75 - 25.79 | 0.0634 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.326 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.3757 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.3788 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.0949 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 0.8733 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.6599 times | Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 2.8871 times | Fri 29 November 2024 | 33.13 (-5.45%) | 35.19 | 30.45 - 35.78 | 0.3678 times | Thu 31 October 2024 | 35.04 (-7.2%) | 37.76 | 33.01 - 38.30 | 0.973 times | Mon 30 September 2024 | 37.76 (-2.71%) | 39.39 | 36.52 - 39.92 | 0.7179 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.
DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.64 |
| 35 day DMA | 27.54 |
| 50 day DMA | 28.23 |
| 100 day DMA | 28.95 |
| 150 day DMA | 30.88 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 26.19 | 26.47 |
| 12 day EMA | 26.36 | 26.6 | 26.78 |
| 20 day EMA | 26.75 | 26.93 | 27.07 |
| 35 day EMA | 27.41 | 27.55 | 27.66 |
| 50 day EMA | 28.07 | 28.19 | 28.3 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.35 | 26.64 |
| 12 day SMA | 26.57 | 26.74 | 26.86 |
| 20 day SMA | 26.64 | 26.74 | 26.82 |
| 35 day SMA | 27.54 | 27.68 | 27.8 |
| 50 day SMA | 28.23 | 28.29 | 28.36 |
| 100 day SMA | 28.95 | 29 | 29.05 |
| 150 day SMA | 30.88 | 30.94 | 30.99 |
| 200 day SMA | 32.55 | 32.63 | 32.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.