Login or Join

DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DhampurSugar

Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 162.21 and 168.39

Daily Target 1160.96
Daily Target 2163.46
Daily Target 3167.14333333333
Daily Target 4169.64
Daily Target 5173.32

Daily price and volume Dhampur Sugar

Date Closing Open Range Volume
Thu 21 November 2024 165.95 (-1.89%) 170.00 164.65 - 170.83 1.0948 times
Tue 19 November 2024 169.14 (0.47%) 169.49 168.01 - 174.39 1.0526 times
Mon 18 November 2024 168.35 (-2.98%) 175.74 166.82 - 175.74 0.9779 times
Thu 14 November 2024 173.52 (-1.91%) 178.05 172.45 - 180.27 1.1958 times
Wed 13 November 2024 176.90 (-5.73%) 184.00 176.01 - 185.33 1.7373 times
Tue 12 November 2024 187.65 (-3.31%) 197.00 186.00 - 197.00 0.7316 times
Mon 11 November 2024 194.07 (-2.8%) 198.90 193.50 - 198.90 0.5554 times
Fri 08 November 2024 199.66 (0.58%) 198.00 195.09 - 201.80 1.1346 times
Thu 07 November 2024 198.50 (-0.32%) 200.90 198.00 - 201.00 0.7855 times
Wed 06 November 2024 199.13 (1.71%) 197.00 196.50 - 199.68 0.7346 times
Tue 05 November 2024 195.78 (0.52%) 194.65 193.22 - 202.05 1.3664 times

 Daily chart DhampurSugar

Weekly price and charts DhampurSugar

Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 159.76 and 170.85

Weekly Target 1157.69
Weekly Target 2161.82
Weekly Target 3168.78
Weekly Target 4172.91
Weekly Target 5179.87

Weekly price and volumes for Dhampur Sugar

Date Closing Open Range Volume
Thu 21 November 2024 165.95 (-4.36%) 175.74 164.65 - 175.74 0.3286 times
Thu 14 November 2024 173.52 (-13.09%) 198.90 172.45 - 198.90 0.4437 times
Fri 08 November 2024 199.66 (0.16%) 198.10 192.91 - 202.05 0.5235 times
Fri 01 November 2024 199.35 (7.37%) 186.01 183.10 - 201.40 0.4221 times
Fri 25 October 2024 185.66 (-10.75%) 208.03 182.80 - 209.55 0.7431 times
Fri 18 October 2024 208.03 (-2.6%) 215.00 203.79 - 215.38 0.6341 times
Fri 11 October 2024 213.59 (-4.84%) 226.70 210.01 - 227.69 0.8784 times
Fri 04 October 2024 224.46 (-1.13%) 229.00 221.59 - 234.00 2.04 times
Fri 27 September 2024 227.03 (5.52%) 216.50 213.81 - 233.00 2.6502 times
Fri 20 September 2024 215.15 (1.15%) 219.00 209.29 - 225.00 1.3362 times
Fri 13 September 2024 212.71 (-3.14%) 218.00 209.50 - 220.82 0.7063 times

 weekly chart DhampurSugar

Monthly price and charts DhampurSugar

Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 146.6 and 184

Monthly Target 1140.15
Monthly Target 2153.05
Monthly Target 3177.55
Monthly Target 4190.45
Monthly Target 5214.95

Monthly price and volumes Dhampur Sugar

Date Closing Open Range Volume
Thu 21 November 2024 165.95 (-15.15%) 196.90 164.65 - 202.05 0.312 times
Thu 31 October 2024 195.58 (-14.31%) 227.80 182.80 - 234.00 0.9891 times
Mon 30 September 2024 228.23 (1.64%) 225.00 209.29 - 233.00 1.5497 times
Fri 30 August 2024 224.55 (1.29%) 222.59 195.00 - 229.00 1.9307 times
Wed 31 July 2024 221.68 (-0.61%) 223.05 212.00 - 229.00 1.5007 times
Fri 28 June 2024 223.03 (2.66%) 223.50 191.10 - 254.79 1.8175 times
Fri 31 May 2024 217.25 (-7.85%) 236.20 215.10 - 237.00 0.3034 times
Tue 30 April 2024 235.75 (13.45%) 210.80 210.00 - 241.85 0.6016 times
Thu 28 March 2024 207.80 (-13.38%) 242.80 206.00 - 246.70 0.3913 times
Thu 29 February 2024 239.90 (-9.2%) 267.00 237.15 - 268.40 0.604 times
Wed 31 January 2024 264.20 (4.22%) 271.00 244.25 - 275.00 1.1063 times

 monthly chart DhampurSugar

Indicator Analysis of DhampurSugar

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is strongly bearish. It has broken a strong support of 200 and is expected to move down further.

Munafa value: 10 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 12 points

Upper Bollinger band is at 211 and lower is at 167, while middle bands are at 178 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampurSugar in short term and the sell signal is strong.

DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.3 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.

DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG

DMA (daily moving average) of Dhampur Sugar DHAMPURSUG

DMA period DMA value
5 day DMA 170.77
12 day DMA 185.29
20 day DMA 188.37
35 day DMA 199.13
50 day DMA 204.43
100 day DMA 209.38
150 day DMA 214.98
200 day DMA 219.78

EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.14175.23178.28
12 day EMA181.18183.95186.64
20 day EMA187.38189.64191.8
35 day EMA195.42197.15198.8
50 day EMA202.46203.95205.37

SMA (simple moving average) of Dhampur Sugar DHAMPURSUG

SMA period SMA current SMA prev SMA prev2
5 day SMA170.77175.11180.1
12 day SMA185.29188.07190.27
20 day SMA188.37189.82191.47
35 day SMA199.13200.91202.56
50 day SMA204.43205.35206.36
100 day SMA209.38209.94210.49
150 day SMA214.98215.39215.75
200 day SMA219.78220.25220.71
Back to top | Use Dark Theme