DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 115.7 and 123.42
| Daily Target 1 | 114.15 |
| Daily Target 2 | 117.24 |
| Daily Target 3 | 121.87 |
| Daily Target 4 | 124.96 |
| Daily Target 5 | 129.59 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 120.33 (-4.65%) | 126.50 | 118.78 - 126.50 | 0.9316 times | Thu 03 April 2025 | 126.20 (0.71%) | 124.00 | 123.68 - 127.09 | 0.4605 times | Wed 02 April 2025 | 125.31 (0.66%) | 124.40 | 121.00 - 127.35 | 0.7958 times | Tue 01 April 2025 | 124.49 (3.95%) | 119.76 | 119.00 - 125.70 | 0.931 times | Fri 28 March 2025 | 119.76 (0.04%) | 120.01 | 119.20 - 124.78 | 0.9737 times | Thu 27 March 2025 | 119.71 (-0.07%) | 119.79 | 118.00 - 123.07 | 1.8166 times | Wed 26 March 2025 | 119.79 (-2.47%) | 122.82 | 118.10 - 123.50 | 0.7376 times | Tue 25 March 2025 | 122.82 (-4.08%) | 128.70 | 122.25 - 129.97 | 1.0653 times | Mon 24 March 2025 | 128.05 (1.01%) | 127.40 | 127.40 - 131.03 | 0.9716 times | Fri 21 March 2025 | 126.77 (1.08%) | 125.85 | 125.56 - 129.70 | 1.3163 times | Thu 20 March 2025 | 125.42 (-1.1%) | 127.21 | 124.70 - 128.94 | 0.4797 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 119.56 and 128.13
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 122.15333333333 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 130.72 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 120.33 (0.48%) | 119.76 | 118.78 - 127.35 | 0.938 times | Fri 28 March 2025 | 119.76 (-5.53%) | 127.40 | 118.00 - 131.03 | 1.6736 times | Fri 21 March 2025 | 126.77 (6.92%) | 119.14 | 115.00 - 129.70 | 1.5946 times | Thu 13 March 2025 | 118.57 (-7.9%) | 128.67 | 117.00 - 129.80 | 0.8779 times | Fri 07 March 2025 | 128.74 (7.47%) | 120.00 | 114.50 - 130.50 | 1.0853 times | Fri 28 February 2025 | 119.79 (-9.64%) | 131.50 | 118.00 - 132.75 | 0.6341 times | Fri 21 February 2025 | 132.57 (-0.06%) | 132.99 | 124.81 - 138.07 | 0.8038 times | Fri 14 February 2025 | 132.65 (-9.75%) | 146.20 | 131.50 - 148.24 | 0.6807 times | Fri 07 February 2025 | 146.98 (-3.59%) | 147.00 | 145.81 - 154.00 | 0.6949 times | Fri 31 January 2025 | 152.46 (0.4%) | 152.00 | 139.55 - 154.28 | 1.017 times | Fri 24 January 2025 | 151.85 (-6.04%) | 166.00 | 151.11 - 170.99 | 1.1068 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 119.56 and 128.13
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 116.96 |
| Monthly Target 3 | 122.15333333333 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 120.33 (0.48%) | 119.76 | 118.78 - 127.35 | 0.1566 times | Fri 28 March 2025 | 119.76 (-0.03%) | 120.00 | 114.50 - 131.03 | 0.8733 times | Fri 28 February 2025 | 119.79 (-21.43%) | 147.00 | 118.00 - 154.00 | 0.4697 times | Fri 31 January 2025 | 152.46 (-5.54%) | 162.29 | 124.52 - 170.99 | 0.8122 times | Tue 31 December 2024 | 161.40 (-14.33%) | 188.00 | 158.41 - 193.98 | 0.622 times | Fri 29 November 2024 | 188.39 (-3.68%) | 196.90 | 164.65 - 202.05 | 0.511 times | Thu 31 October 2024 | 195.58 (-14.31%) | 227.80 | 182.80 - 234.00 | 1.086 times | Mon 30 September 2024 | 228.23 (1.64%) | 225.00 | 209.29 - 233.00 | 1.7016 times | Fri 30 August 2024 | 224.55 (1.29%) | 222.59 | 195.00 - 229.00 | 2.12 times | Wed 31 July 2024 | 221.68 (-0.61%) | 223.05 | 212.00 - 229.00 | 1.6478 times | Fri 28 June 2024 | 223.03 (2.66%) | 223.50 | 191.10 - 254.79 | 1.9957 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSugar in short term but the buy signal is initial and weak.
DhampurSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 123.79 |
| 20 day DMA | 122.88 |
| 35 day DMA | 125.14 |
| 50 day DMA | 132.18 |
| 100 day DMA | 150.78 |
| 150 day DMA | 170.61 |
| 200 day DMA | 181.59 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.96 | 124.27 | 123.3 |
| 12 day EMA | 123.09 | 123.59 | 123.12 |
| 20 day EMA | 124.08 | 124.47 | 124.29 |
| 35 day EMA | 128.74 | 129.23 | 129.41 |
| 50 day EMA | 133.44 | 133.97 | 134.29 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 123.09 | 121.81 |
| 12 day SMA | 123.79 | 123.86 | 122.97 |
| 20 day SMA | 122.88 | 123.07 | 122.68 |
| 35 day SMA | 125.14 | 125.69 | 126.23 |
| 50 day SMA | 132.18 | 133 | 133.77 |
| 100 day SMA | 150.78 | 151.52 | 152.25 |
| 150 day SMA | 170.61 | 171.3 | 171.86 |
| 200 day SMA | 181.59 | 182.13 | 182.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.