DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 162.21 and 168.39
Daily Target 1 | 160.96 |
Daily Target 2 | 163.46 |
Daily Target 3 | 167.14333333333 |
Daily Target 4 | 169.64 |
Daily Target 5 | 173.32 |
Daily price and volume Dhampur Sugar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 165.95 (-1.89%) | 170.00 | 164.65 - 170.83 | 1.0948 times | Tue 19 November 2024 | 169.14 (0.47%) | 169.49 | 168.01 - 174.39 | 1.0526 times | Mon 18 November 2024 | 168.35 (-2.98%) | 175.74 | 166.82 - 175.74 | 0.9779 times | Thu 14 November 2024 | 173.52 (-1.91%) | 178.05 | 172.45 - 180.27 | 1.1958 times | Wed 13 November 2024 | 176.90 (-5.73%) | 184.00 | 176.01 - 185.33 | 1.7373 times | Tue 12 November 2024 | 187.65 (-3.31%) | 197.00 | 186.00 - 197.00 | 0.7316 times | Mon 11 November 2024 | 194.07 (-2.8%) | 198.90 | 193.50 - 198.90 | 0.5554 times | Fri 08 November 2024 | 199.66 (0.58%) | 198.00 | 195.09 - 201.80 | 1.1346 times | Thu 07 November 2024 | 198.50 (-0.32%) | 200.90 | 198.00 - 201.00 | 0.7855 times | Wed 06 November 2024 | 199.13 (1.71%) | 197.00 | 196.50 - 199.68 | 0.7346 times | Tue 05 November 2024 | 195.78 (0.52%) | 194.65 | 193.22 - 202.05 | 1.3664 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 159.76 and 170.85
Weekly Target 1 | 157.69 |
Weekly Target 2 | 161.82 |
Weekly Target 3 | 168.78 |
Weekly Target 4 | 172.91 |
Weekly Target 5 | 179.87 |
Weekly price and volumes for Dhampur Sugar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 165.95 (-4.36%) | 175.74 | 164.65 - 175.74 | 0.3286 times | Thu 14 November 2024 | 173.52 (-13.09%) | 198.90 | 172.45 - 198.90 | 0.4437 times | Fri 08 November 2024 | 199.66 (0.16%) | 198.10 | 192.91 - 202.05 | 0.5235 times | Fri 01 November 2024 | 199.35 (7.37%) | 186.01 | 183.10 - 201.40 | 0.4221 times | Fri 25 October 2024 | 185.66 (-10.75%) | 208.03 | 182.80 - 209.55 | 0.7431 times | Fri 18 October 2024 | 208.03 (-2.6%) | 215.00 | 203.79 - 215.38 | 0.6341 times | Fri 11 October 2024 | 213.59 (-4.84%) | 226.70 | 210.01 - 227.69 | 0.8784 times | Fri 04 October 2024 | 224.46 (-1.13%) | 229.00 | 221.59 - 234.00 | 2.04 times | Fri 27 September 2024 | 227.03 (5.52%) | 216.50 | 213.81 - 233.00 | 2.6502 times | Fri 20 September 2024 | 215.15 (1.15%) | 219.00 | 209.29 - 225.00 | 1.3362 times | Fri 13 September 2024 | 212.71 (-3.14%) | 218.00 | 209.50 - 220.82 | 0.7063 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 146.6 and 184
Monthly Target 1 | 140.15 |
Monthly Target 2 | 153.05 |
Monthly Target 3 | 177.55 |
Monthly Target 4 | 190.45 |
Monthly Target 5 | 214.95 |
Monthly price and volumes Dhampur Sugar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 165.95 (-15.15%) | 196.90 | 164.65 - 202.05 | 0.312 times | Thu 31 October 2024 | 195.58 (-14.31%) | 227.80 | 182.80 - 234.00 | 0.9891 times | Mon 30 September 2024 | 228.23 (1.64%) | 225.00 | 209.29 - 233.00 | 1.5497 times | Fri 30 August 2024 | 224.55 (1.29%) | 222.59 | 195.00 - 229.00 | 1.9307 times | Wed 31 July 2024 | 221.68 (-0.61%) | 223.05 | 212.00 - 229.00 | 1.5007 times | Fri 28 June 2024 | 223.03 (2.66%) | 223.50 | 191.10 - 254.79 | 1.8175 times | Fri 31 May 2024 | 217.25 (-7.85%) | 236.20 | 215.10 - 237.00 | 0.3034 times | Tue 30 April 2024 | 235.75 (13.45%) | 210.80 | 210.00 - 241.85 | 0.6016 times | Thu 28 March 2024 | 207.80 (-13.38%) | 242.80 | 206.00 - 246.70 | 0.3913 times | Thu 29 February 2024 | 239.90 (-9.2%) | 267.00 | 237.15 - 268.40 | 0.604 times | Wed 31 January 2024 | 264.20 (4.22%) | 271.00 | 244.25 - 275.00 | 1.1063 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is strongly bearish. It has broken a strong support of 200 and is expected to move down further.
Munafa value: 10 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 167, while middle bands are at 178 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurSugar in short term and the sell signal is strong.
DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.3 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
DMA period | DMA value |
5 day DMA | 170.77 |
12 day DMA | 185.29 |
20 day DMA | 188.37 |
35 day DMA | 199.13 |
50 day DMA | 204.43 |
100 day DMA | 209.38 |
150 day DMA | 214.98 |
200 day DMA | 219.78 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.14 | 175.23 | 178.28 |
12 day EMA | 181.18 | 183.95 | 186.64 |
20 day EMA | 187.38 | 189.64 | 191.8 |
35 day EMA | 195.42 | 197.15 | 198.8 |
50 day EMA | 202.46 | 203.95 | 205.37 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.77 | 175.11 | 180.1 |
12 day SMA | 185.29 | 188.07 | 190.27 |
20 day SMA | 188.37 | 189.82 | 191.47 |
35 day SMA | 199.13 | 200.91 | 202.56 |
50 day SMA | 204.43 | 205.35 | 206.36 |
100 day SMA | 209.38 | 209.94 | 210.49 |
150 day SMA | 214.98 | 215.39 | 215.75 |
200 day SMA | 219.78 | 220.25 | 220.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.