Login or Join

Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 35 and 38.65

Daily Target 132.35
Daily Target 234
Daily Target 336
Daily Target 437.65
Daily Target 539.65

Daily price and volume Digicontent

Date Closing Open Range Volume
Fri 09 May 2025 35.65 (-4.45%) 34.35 34.35 - 38.00 1.1053 times
Thu 08 May 2025 37.31 (-1.01%) 37.71 36.50 - 40.38 0.7902 times
Wed 07 May 2025 37.69 (2%) 36.01 36.01 - 37.75 0.5805 times
Tue 06 May 2025 36.95 (-0.19%) 38.02 36.32 - 38.95 1.7454 times
Mon 05 May 2025 37.02 (0.49%) 36.84 36.00 - 37.69 0.5763 times
Fri 02 May 2025 36.84 (0.44%) 36.20 35.92 - 38.00 1.2313 times
Wed 30 April 2025 36.68 (-3.88%) 37.96 35.30 - 38.40 0.2618 times
Tue 29 April 2025 38.16 (2%) 37.41 36.80 - 38.50 0.3777 times
Mon 28 April 2025 37.41 (-1.86%) 36.81 36.53 - 39.50 1.2794 times
Fri 25 April 2025 38.12 (-3.66%) 42.90 38.00 - 42.90 2.0519 times
Thu 24 April 2025 39.57 (-8.76%) 43.37 39.10 - 44.70 8.4258 times

 Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 31.99 and 38.02

Weekly Target 130.76
Weekly Target 233.21
Weekly Target 336.793333333333
Weekly Target 439.24
Weekly Target 542.82

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Fri 09 May 2025 35.65 (-3.23%) 36.84 34.35 - 40.38 0.4971 times
Fri 02 May 2025 36.84 (-3.36%) 36.81 35.30 - 39.50 0.3264 times
Fri 25 April 2025 38.12 (2.42%) 42.07 38.00 - 44.70 1.8968 times
Wed 26 June 2024 37.22 (36.34%) 33.85 32.00 - 37.22 3.2331 times
Tue 07 May 2024 27.30 (10.08%) 26.00 26.00 - 27.30 0.2204 times
Fri 03 May 2024 24.80 (6.67%) 24.30 22.30 - 24.80 1.2414 times
Fri 26 April 2024 23.25 (2.65%) 23.70 21.75 - 23.90 1.5727 times
Fri 19 April 2024 22.65 (7.86%) 21.60 20.50 - 22.65 0.3953 times
Fri 12 April 2024 21.00 (-4.55%) 22.00 20.65 - 22.65 0.2226 times
Fri 05 April 2024 22.00 (2.8%) 21.50 21.00 - 23.40 0.3943 times
Thu 28 March 2024 21.40 (9.74%) 19.50 19.30 - 21.40 0.426 times

 weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 31.99 and 38.02

Monthly Target 130.76
Monthly Target 233.21
Monthly Target 336.793333333333
Monthly Target 439.24
Monthly Target 542.82

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Fri 09 May 2025 35.65 (-2.81%) 36.20 34.35 - 40.38 0.164 times
Wed 30 April 2025 36.68 (-1.45%) 42.07 35.30 - 44.70 0.5502 times
Wed 26 June 2024 37.22 (36.34%) 33.85 32.00 - 37.22 0.8488 times
Tue 07 May 2024 27.30 (21.06%) 23.45 22.30 - 27.30 0.2141 times
Tue 30 April 2024 22.55 (5.37%) 21.50 20.50 - 24.35 0.8484 times
Thu 28 March 2024 21.40 (-1.38%) 22.15 18.30 - 22.70 0.6796 times
Thu 29 February 2024 21.70 (8.23%) 20.05 19.05 - 25.40 3.6083 times
Wed 31 January 2024 20.05 (8.09%) 18.05 18.05 - 20.80 1.3087 times
Fri 29 December 2023 18.55 (-7.25%) 20.35 18.05 - 21.00 1.0232 times
Thu 30 November 2023 20.00 (-1.48%) 20.55 18.15 - 22.00 0.7546 times
Tue 31 October 2023 20.30 (-2.64%) 21.25 19.05 - 21.80 0.4905 times

 monthly chart Digicontent

Indicator Analysis of Digicontent

Tomorrow's movement Prediction of Digicontent DGCONTENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digicontent DGCONTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digicontent DGCONTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digicontent DGCONTENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.07

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 6 points

Upper Bollinger band is at 46 and lower is at 25, while middle bands are at 31 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Digicontent (DGCONTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digicontent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Digicontent in short term but the sell signal is initial and weak.

Digicontent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Digicontent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Digicontent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Digicontent DGCONTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digicontent DGCONTENT stock. Volume based technical analysis of Digicontent DGCONTENT stock is negative.

Digicontent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 36.92
12 day DMA 37.9
20 day DMA 35.35
35 day DMA 29.67
50 day DMA 26.96
100 day DMA 23.88
150 day DMA 22.48
200 day DMA 21.86

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7737.3337.34
12 day EMA36.3936.5336.39
20 day EMA34.6234.5134.22
35 day EMA31.4231.1730.81
50 day EMA27.427.0626.64

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9237.1637.04
12 day SMA37.938.2438.43
20 day SMA35.3534.6934.01
35 day SMA29.6729.2828.84
50 day SMA26.9626.6326.29
100 day SMA23.8823.7223.53
150 day SMA22.4822.3822.27
200 day SMA21.8621.7621.65
Back to top | Use Dark Theme