DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational
Strong Daily Stock price targets for DevyaniInternational DEVYANI are 167.01 and 170.79
| Daily Target 1 | 163.94 |
| Daily Target 2 | 166.3 |
| Daily Target 3 | 167.72333333333 |
| Daily Target 4 | 170.08 |
| Daily Target 5 | 171.5 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 168.65 (1.98%) | 166.69 | 165.37 - 169.15 | 0.5972 times | Thu 30 January 2025 | 165.37 (-1.37%) | 168.11 | 164.35 - 169.63 | 0.479 times | Wed 29 January 2025 | 167.66 (3.17%) | 164.38 | 163.76 - 170.00 | 1.1524 times | Tue 28 January 2025 | 162.51 (-1.79%) | 166.97 | 157.12 - 166.97 | 1.2084 times | Mon 27 January 2025 | 165.48 (-3.35%) | 169.25 | 163.45 - 170.10 | 1.0441 times | Fri 24 January 2025 | 171.22 (-3.96%) | 177.40 | 170.65 - 179.68 | 1.1226 times | Thu 23 January 2025 | 178.28 (-2.08%) | 182.56 | 177.70 - 182.80 | 0.9919 times | Wed 22 January 2025 | 182.07 (1.44%) | 178.61 | 176.17 - 182.56 | 1.6988 times | Tue 21 January 2025 | 179.49 (-2.23%) | 185.27 | 179.01 - 185.49 | 0.5793 times | Mon 20 January 2025 | 183.58 (-0.84%) | 185.25 | 182.70 - 186.30 | 1.1263 times | Fri 17 January 2025 | 185.14 (0.43%) | 184.34 | 180.75 - 186.78 | 1.827 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 156.4 and 169.38
| Weekly Target 1 | 152.31 |
| Weekly Target 2 | 160.48 |
| Weekly Target 3 | 165.29 |
| Weekly Target 4 | 173.46 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 168.65 (-1.5%) | 169.25 | 157.12 - 170.10 | 0.2925 times | Fri 24 January 2025 | 171.22 (-7.52%) | 185.25 | 170.65 - 186.30 | 0.3602 times | Fri 17 January 2025 | 185.14 (4.23%) | 178.45 | 175.21 - 198.87 | 2.4873 times | Mon 13 January 2025 | 177.63 (-1.42%) | 178.45 | 175.75 - 184.00 | 0.1111 times | Fri 10 January 2025 | 180.19 (-5.2%) | 191.25 | 179.26 - 209.75 | 3.368 times | Fri 03 January 2025 | 190.08 (-1.37%) | 194.00 | 179.28 - 198.50 | 0.93 times | Fri 27 December 2024 | 192.72 (11.81%) | 172.99 | 172.86 - 195.00 | 1.3779 times | Fri 20 December 2024 | 172.37 (1.24%) | 171.05 | 166.07 - 174.99 | 0.3101 times | Wed 18 December 2024 | 170.26 (1.06%) | 168.21 | 165.00 - 173.10 | 0.2773 times | Fri 13 December 2024 | 168.47 (-0.29%) | 168.96 | 166.78 - 175.85 | 0.4856 times | Fri 06 December 2024 | 168.96 (2.26%) | 165.49 | 161.30 - 169.90 | 1.0766 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 136.57 and 189.2
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 147.26 |
| Monthly Target 3 | 178.50666666667 |
| Monthly Target 4 | 199.89 |
| Monthly Target 5 | 231.14 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 168.65 (-7.56%) | 182.20 | 157.12 - 209.75 | 1.8253 times | Tue 31 December 2024 | 182.45 (10.42%) | 165.49 | 161.30 - 195.00 | 1 times | Fri 29 November 2024 | 165.23 (-2.56%) | 170.00 | 158.50 - 180.70 | 0.4172 times | Thu 31 October 2024 | 169.57 (-13.38%) | 196.30 | 160.31 - 197.99 | 0.6324 times | Mon 30 September 2024 | 195.76 (11.28%) | 177.39 | 174.96 - 222.74 | 1.4819 times | Fri 30 August 2024 | 175.91 (-1.91%) | 178.00 | 165.66 - 191.33 | 1.3783 times | Wed 31 July 2024 | 179.34 (8.88%) | 165.99 | 161.50 - 182.95 | 0.8438 times | Fri 28 June 2024 | 164.71 (6.95%) | 157.00 | 142.45 - 180.95 | 0.8923 times | Fri 31 May 2024 | 154.00 (-7.42%) | 166.50 | 149.40 - 168.85 | 0.711 times | Tue 30 April 2024 | 166.35 (10.57%) | 151.00 | 151.00 - 170.70 | 0.8178 times | Thu 28 March 2024 | 150.45 (-2.05%) | 155.80 | 142.25 - 160.40 | 0.7764 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 161, while middle bands are at 170 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevyaniInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.14 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 165.93 |
| 12 day DMA | 174.48 |
| 20 day DMA | 178.74 |
| 35 day DMA | 179.67 |
| 50 day DMA | 175.96 |
| 100 day DMA | 177.74 |
| 150 day DMA | 177.13 |
| 200 day DMA | 173.61 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.17 | 167.93 | 169.21 |
| 12 day EMA | 172.58 | 173.3 | 174.74 |
| 20 day EMA | 175.26 | 175.95 | 177.06 |
| 35 day EMA | 175.11 | 175.49 | 176.09 |
| 50 day EMA | 174.03 | 174.25 | 174.61 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.93 | 166.45 | 169.03 |
| 12 day SMA | 174.48 | 176.54 | 177.61 |
| 20 day SMA | 178.74 | 180.2 | 181.44 |
| 35 day SMA | 179.67 | 179.57 | 179.66 |
| 50 day SMA | 175.96 | 175.96 | 176 |
| 100 day SMA | 177.74 | 177.95 | 178.18 |
| 150 day SMA | 177.13 | 177.11 | 177.12 |
| 200 day SMA | 173.61 | 173.6 | 173.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.