Login or Join

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 171.42 and 184.83

Daily Target 1160.7
Daily Target 2168.72
Daily Target 3174.11
Daily Target 4182.13
Daily Target 5187.52

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 09 May 2025 176.74 (2.39%) 167.01 166.09 - 179.50 1.335 times
Thu 08 May 2025 172.61 (-5.7%) 183.04 170.25 - 185.50 1.6278 times
Wed 07 May 2025 183.04 (3.43%) 175.10 173.02 - 183.50 1.1055 times
Tue 06 May 2025 176.97 (-0.86%) 178.60 175.96 - 179.52 0.4812 times
Mon 05 May 2025 178.51 (0.91%) 176.02 174.36 - 179.50 0.383 times
Fri 02 May 2025 176.90 (-0.98%) 177.00 176.10 - 180.32 0.9489 times
Wed 30 April 2025 178.65 (0.88%) 176.25 173.00 - 180.40 1.423 times
Tue 29 April 2025 177.10 (0.59%) 176.50 174.90 - 178.60 0.8596 times
Mon 28 April 2025 176.06 (0.49%) 175.00 172.50 - 177.70 0.4838 times
Fri 25 April 2025 175.20 (-2.21%) 179.30 172.50 - 180.59 1.3522 times
Thu 24 April 2025 179.16 (2.03%) 175.59 174.65 - 180.00 1.4372 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 171.42 and 190.83

Weekly Target 1156.7
Weekly Target 2166.72
Weekly Target 3176.11
Weekly Target 4186.13
Weekly Target 5195.52

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 09 May 2025 176.74 (-0.09%) 176.02 166.09 - 185.50 0.81 times
Fri 02 May 2025 176.90 (0.97%) 175.00 172.50 - 180.40 0.6101 times
Fri 25 April 2025 175.20 (5.98%) 169.70 166.20 - 180.59 1.6564 times
Thu 17 April 2025 165.31 (6.02%) 159.51 157.76 - 167.75 0.5663 times
Fri 11 April 2025 155.92 (7.32%) 135.00 134.00 - 157.83 0.9972 times
Fri 04 April 2025 145.28 (-2.59%) 148.06 143.31 - 153.36 0.9023 times
Fri 28 March 2025 149.14 (-0.65%) 152.24 146.71 - 153.01 1.7518 times
Fri 21 March 2025 150.11 (-1.5%) 153.90 146.72 - 155.44 1.4609 times
Thu 13 March 2025 152.39 (-9.76%) 169.01 150.70 - 174.89 0.8254 times
Fri 07 March 2025 168.88 (2.34%) 167.46 160.50 - 176.42 0.4196 times
Fri 28 February 2025 165.02 (-6.52%) 176.44 164.00 - 181.80 0.5963 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 161.71 and 181.12

Monthly Target 1156.7
Monthly Target 2166.72
Monthly Target 3176.11
Monthly Target 4186.13
Monthly Target 5195.52

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 09 May 2025 176.74 (-1.07%) 177.00 166.09 - 185.50 0.1863 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.8829 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.86 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.7637 times
Fri 31 January 2025 168.65 (-7.56%) 182.20 157.12 - 209.75 1.9803 times
Tue 31 December 2024 182.45 (10.42%) 165.49 161.30 - 195.00 1.0849 times
Fri 29 November 2024 165.23 (-2.56%) 170.00 158.50 - 180.70 0.4526 times
Thu 31 October 2024 169.57 (-13.38%) 196.30 160.31 - 197.99 0.6862 times
Mon 30 September 2024 195.76 (11.28%) 177.39 174.96 - 222.74 1.6078 times
Fri 30 August 2024 175.91 (-1.91%) 178.00 165.66 - 191.33 1.4954 times
Wed 31 July 2024 179.34 (8.88%) 165.99 161.50 - 182.95 0.9154 times

 monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 11 points

Upper Bollinger band is at 192 and lower is at 151, while middle bands are at 161 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.

DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.92 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 177.57
12 day DMA 177.21
20 day DMA 170.91
35 day DMA 161.7
50 day DMA 163.55
100 day DMA 170.33
150 day DMA 170.58
200 day DMA 173.78

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA176.89176.96179.13
12 day EMA175.02174.71175.09
20 day EMA171.66171.13170.97
35 day EMA168.78168.31168.06
50 day EMA164.8164.31163.97

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.57177.61178.81
12 day SMA177.21177.12177.08
20 day SMA170.91169.1167.73
35 day SMA161.7161160.52
50 day SMA163.55163.38163.16
100 day SMA170.33170.26170.25
150 day SMA170.58170.71170.86
200 day SMA173.78173.8173.81
Back to top | Use Dark Theme