DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational
Strong Daily Stock price targets for DevyaniInternational DEVYANI are 171.42 and 184.83
Daily Target 1 | 160.7 |
Daily Target 2 | 168.72 |
Daily Target 3 | 174.11 |
Daily Target 4 | 182.13 |
Daily Target 5 | 187.52 |
Daily price and volume Devyani International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.74 (2.39%) | 167.01 | 166.09 - 179.50 | 1.335 times | Thu 08 May 2025 | 172.61 (-5.7%) | 183.04 | 170.25 - 185.50 | 1.6278 times | Wed 07 May 2025 | 183.04 (3.43%) | 175.10 | 173.02 - 183.50 | 1.1055 times | Tue 06 May 2025 | 176.97 (-0.86%) | 178.60 | 175.96 - 179.52 | 0.4812 times | Mon 05 May 2025 | 178.51 (0.91%) | 176.02 | 174.36 - 179.50 | 0.383 times | Fri 02 May 2025 | 176.90 (-0.98%) | 177.00 | 176.10 - 180.32 | 0.9489 times | Wed 30 April 2025 | 178.65 (0.88%) | 176.25 | 173.00 - 180.40 | 1.423 times | Tue 29 April 2025 | 177.10 (0.59%) | 176.50 | 174.90 - 178.60 | 0.8596 times | Mon 28 April 2025 | 176.06 (0.49%) | 175.00 | 172.50 - 177.70 | 0.4838 times | Fri 25 April 2025 | 175.20 (-2.21%) | 179.30 | 172.50 - 180.59 | 1.3522 times | Thu 24 April 2025 | 179.16 (2.03%) | 175.59 | 174.65 - 180.00 | 1.4372 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 171.42 and 190.83
Weekly Target 1 | 156.7 |
Weekly Target 2 | 166.72 |
Weekly Target 3 | 176.11 |
Weekly Target 4 | 186.13 |
Weekly Target 5 | 195.52 |
Weekly price and volumes for Devyani International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.74 (-0.09%) | 176.02 | 166.09 - 185.50 | 0.81 times | Fri 02 May 2025 | 176.90 (0.97%) | 175.00 | 172.50 - 180.40 | 0.6101 times | Fri 25 April 2025 | 175.20 (5.98%) | 169.70 | 166.20 - 180.59 | 1.6564 times | Thu 17 April 2025 | 165.31 (6.02%) | 159.51 | 157.76 - 167.75 | 0.5663 times | Fri 11 April 2025 | 155.92 (7.32%) | 135.00 | 134.00 - 157.83 | 0.9972 times | Fri 04 April 2025 | 145.28 (-2.59%) | 148.06 | 143.31 - 153.36 | 0.9023 times | Fri 28 March 2025 | 149.14 (-0.65%) | 152.24 | 146.71 - 153.01 | 1.7518 times | Fri 21 March 2025 | 150.11 (-1.5%) | 153.90 | 146.72 - 155.44 | 1.4609 times | Thu 13 March 2025 | 152.39 (-9.76%) | 169.01 | 150.70 - 174.89 | 0.8254 times | Fri 07 March 2025 | 168.88 (2.34%) | 167.46 | 160.50 - 176.42 | 0.4196 times | Fri 28 February 2025 | 165.02 (-6.52%) | 176.44 | 164.00 - 181.80 | 0.5963 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 161.71 and 181.12
Monthly Target 1 | 156.7 |
Monthly Target 2 | 166.72 |
Monthly Target 3 | 176.11 |
Monthly Target 4 | 186.13 |
Monthly Target 5 | 195.52 |
Monthly price and volumes Devyani International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.74 (-1.07%) | 177.00 | 166.09 - 185.50 | 0.1863 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 0.8829 times | Fri 28 March 2025 | 149.14 (-9.62%) | 167.46 | 146.71 - 176.42 | 0.86 times | Fri 28 February 2025 | 165.02 (-2.15%) | 177.00 | 153.80 - 194.00 | 0.7637 times | Fri 31 January 2025 | 168.65 (-7.56%) | 182.20 | 157.12 - 209.75 | 1.9803 times | Tue 31 December 2024 | 182.45 (10.42%) | 165.49 | 161.30 - 195.00 | 1.0849 times | Fri 29 November 2024 | 165.23 (-2.56%) | 170.00 | 158.50 - 180.70 | 0.4526 times | Thu 31 October 2024 | 169.57 (-13.38%) | 196.30 | 160.31 - 197.99 | 0.6862 times | Mon 30 September 2024 | 195.76 (11.28%) | 177.39 | 174.96 - 222.74 | 1.6078 times | Fri 30 August 2024 | 175.91 (-1.91%) | 178.00 | 165.66 - 191.33 | 1.4954 times | Wed 31 July 2024 | 179.34 (8.88%) | 165.99 | 161.50 - 182.95 | 0.9154 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 192 and lower is at 151, while middle bands are at 161 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.92 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
DMA period | DMA value |
5 day DMA | 177.57 |
12 day DMA | 177.21 |
20 day DMA | 170.91 |
35 day DMA | 161.7 |
50 day DMA | 163.55 |
100 day DMA | 170.33 |
150 day DMA | 170.58 |
200 day DMA | 173.78 |
EMA (exponential moving average) of Devyani International DEVYANI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.89 | 176.96 | 179.13 |
12 day EMA | 175.02 | 174.71 | 175.09 |
20 day EMA | 171.66 | 171.13 | 170.97 |
35 day EMA | 168.78 | 168.31 | 168.06 |
50 day EMA | 164.8 | 164.31 | 163.97 |
SMA (simple moving average) of Devyani International DEVYANI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.57 | 177.61 | 178.81 |
12 day SMA | 177.21 | 177.12 | 177.08 |
20 day SMA | 170.91 | 169.1 | 167.73 |
35 day SMA | 161.7 | 161 | 160.52 |
50 day SMA | 163.55 | 163.38 | 163.16 |
100 day SMA | 170.33 | 170.26 | 170.25 |
150 day SMA | 170.58 | 170.71 | 170.86 |
200 day SMA | 173.78 | 173.8 | 173.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.