Login or Join

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 172.14 and 175.1

Daily Target 1171.44
Daily Target 2172.83
Daily Target 3174.4
Daily Target 4175.79
Daily Target 5177.36

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 29 August 2025 174.22 (-0.54%) 175.00 173.01 - 175.97 0.3264 times
Thu 28 August 2025 175.17 (0.62%) 174.09 173.69 - 176.90 0.5971 times
Tue 26 August 2025 174.09 (2.85%) 169.00 167.98 - 175.50 1.2665 times
Mon 25 August 2025 169.27 (-1.17%) 170.55 168.90 - 171.85 0.1196 times
Fri 22 August 2025 171.27 (-1.63%) 174.00 170.20 - 175.41 0.2295 times
Thu 21 August 2025 174.11 (2.63%) 169.10 169.10 - 178.65 1.8362 times
Wed 20 August 2025 169.65 (1.53%) 166.26 164.45 - 170.25 0.5984 times
Tue 19 August 2025 167.09 (7.49%) 156.25 155.65 - 171.95 3.9099 times
Mon 18 August 2025 155.45 (0.17%) 158.99 154.50 - 158.99 0.5553 times
Thu 14 August 2025 155.19 (-2.31%) 158.95 155.00 - 158.95 0.5611 times
Wed 13 August 2025 158.86 (3.52%) 152.70 150.97 - 159.60 0.9113 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 171.1 and 180.02

Weekly Target 1164.11
Weekly Target 2169.17
Weekly Target 3173.03333333333
Weekly Target 4178.09
Weekly Target 5181.95

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 29 August 2025 174.22 (1.72%) 170.55 167.98 - 176.90 0.9873 times
Fri 22 August 2025 171.27 (10.36%) 158.99 154.50 - 178.65 3.0476 times
Thu 14 August 2025 155.19 (-0.32%) 155.69 150.97 - 159.60 1.1051 times
Fri 08 August 2025 155.69 (-3.58%) 161.90 155.40 - 164.50 0.361 times
Fri 01 August 2025 161.47 (-5.99%) 171.76 160.91 - 172.92 0.2982 times
Fri 25 July 2025 171.76 (-2.5%) 176.16 171.10 - 177.98 0.4514 times
Fri 18 July 2025 176.16 (4.03%) 168.02 166.20 - 181.00 1.7702 times
Fri 11 July 2025 169.33 (-2.1%) 173.50 168.56 - 174.95 0.4699 times
Fri 04 July 2025 172.96 (0.84%) 173.00 163.51 - 174.80 1.0241 times
Fri 27 June 2025 171.52 (2.95%) 165.60 161.67 - 173.40 0.4852 times
Fri 20 June 2025 166.60 (0.54%) 166.18 163.55 - 175.24 0.6183 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 162.6 and 190.28

Monthly Target 1140.27
Monthly Target 2157.24
Monthly Target 3167.94666666667
Monthly Target 4184.92
Monthly Target 5195.63

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.4884 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.0144 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5252 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.7746 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9156 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 0.8918 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.792 times
Fri 31 January 2025 168.65 (-7.56%) 182.20 157.12 - 209.75 2.0218 times
Tue 31 December 2024 182.45 (10.42%) 165.49 161.30 - 195.00 1.1066 times
Fri 29 November 2024 165.23 (-2.56%) 170.00 158.50 - 180.70 0.4694 times
Thu 31 October 2024 169.57 (-13.38%) 196.30 160.31 - 197.99 0.7116 times

 monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.94 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 172.8
12 day DMA 166.49
20 day DMA 163.87
35 day DMA 167.54
50 day DMA 168.19
100 day DMA 169.79
150 day DMA 168.18
200 day DMA 169.9

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA172.75172.01170.43
12 day EMA169.02168.07166.78
20 day EMA167.55166.85165.97
35 day EMA167.22166.81166.32
50 day EMA168.66168.43168.16

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA172.8172.78171.68
12 day SMA166.49164.75163.13
20 day SMA163.87163.4162.99
35 day SMA167.54167.45167.33
50 day SMA168.19168.12168.02
100 day SMA169.79169.57169.34
150 day SMA168.18168.24168.31
200 day SMA169.9169.89169.88
Back to top | Use Dark Theme