Login or Join

DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 42.34 and 43.99

Daily Target 142.01
Daily Target 242.66
Daily Target 343.656666666667
Daily Target 444.31
Daily Target 545.31

Daily price and volume Dev Info

Date Closing Open Range Volume
Mon 01 September 2025 43.32 (-1.39%) 43.93 43.00 - 44.65 0.3393 times
Fri 29 August 2025 43.93 (-2.16%) 44.85 43.61 - 46.95 0.8033 times
Thu 28 August 2025 44.90 (7.98%) 41.58 41.50 - 47.99 4.5098 times
Tue 26 August 2025 41.58 (-3.68%) 43.50 41.15 - 43.50 0.2395 times
Mon 25 August 2025 43.17 (-3.53%) 44.85 43.06 - 45.99 0.4082 times
Fri 22 August 2025 44.75 (-7.56%) 47.80 44.50 - 48.18 1.0516 times
Thu 21 August 2025 48.41 (-58.9%) 47.12 47.12 - 50.89 1.6866 times
Wed 20 August 2025 117.80 (3.06%) 115.50 114.50 - 118.70 0.5385 times
Tue 19 August 2025 114.30 (0.97%) 114.89 112.00 - 115.19 0.2342 times
Mon 18 August 2025 113.20 (2.72%) 113.95 111.69 - 114.98 0.1891 times
Thu 14 August 2025 110.20 (-1.01%) 112.15 109.85 - 112.24 0.1428 times

 Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 42.34 and 43.99

Weekly Target 142.01
Weekly Target 242.66
Weekly Target 343.656666666667
Weekly Target 444.31
Weekly Target 545.31

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Mon 01 September 2025 43.32 (-1.39%) 43.93 43.00 - 44.65 0.1695 times
Fri 29 August 2025 43.93 (-1.83%) 44.85 41.15 - 47.99 2.9766 times
Fri 22 August 2025 44.75 (-59.39%) 113.95 44.50 - 118.70 1.8476 times
Thu 14 August 2025 110.20 (0.81%) 111.70 109.01 - 114.89 0.4978 times
Fri 08 August 2025 109.31 (-0.65%) 110.60 108.03 - 115.67 0.3304 times
Fri 01 August 2025 110.02 (-3.84%) 119.00 109.50 - 119.09 0.4344 times
Fri 25 July 2025 114.41 (2.47%) 113.13 111.24 - 121.00 0.9371 times
Fri 18 July 2025 111.65 (-1.38%) 113.77 111.00 - 115.80 0.2934 times
Fri 11 July 2025 113.21 (-5.8%) 120.96 113.00 - 123.80 0.396 times
Fri 04 July 2025 120.18 (10.86%) 109.83 108.33 - 125.90 2.1172 times
Fri 27 June 2025 108.41 (2.37%) 107.50 105.25 - 110.20 0.3515 times

 weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 42.34 and 43.99

Monthly Target 142.01
Monthly Target 242.66
Monthly Target 343.656666666667
Monthly Target 444.31
Monthly Target 545.31

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Mon 01 September 2025 43.32 (-1.39%) 43.93 43.00 - 44.65 0.0243 times
Fri 29 August 2025 43.93 (-60.67%) 111.80 41.15 - 118.70 0.8244 times
Thu 31 July 2025 111.71 (-1.08%) 114.72 110.01 - 125.90 0.5607 times
Mon 30 June 2025 112.93 (7.58%) 105.00 101.71 - 122.80 0.4617 times
Fri 30 May 2025 104.97 (2.16%) 102.75 94.43 - 115.69 0.3046 times
Wed 30 April 2025 102.75 (-7.63%) 114.00 100.50 - 117.59 0.4012 times
Fri 28 March 2025 111.24 (-4.66%) 116.68 107.50 - 127.90 0.6512 times
Fri 28 February 2025 116.68 (-21.3%) 149.00 115.10 - 157.83 0.8461 times
Fri 31 January 2025 148.25 (-10.08%) 164.75 137.61 - 191.00 3.5222 times
Tue 31 December 2024 164.87 (2.28%) 162.39 147.87 - 184.38 2.4037 times
Fri 29 November 2024 161.20 (12.74%) 143.85 143.85 - 185.00 4.0649 times

 monthly chart DevInfo

Indicator Analysis of DevInfo

Tomorrow's movement Prediction of Dev Info DEVIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dev Info DEVIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dev Info DEVIT is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 20 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 33 points

Upper Bollinger band is at 153 and lower is at 24, while middle bands are at 56 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevInfo (DEVIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevInfo in short term and the sell signal is strong.

DevInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.04 and DevInfo DEVIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevInfo DEVIT stock. Volume based technical analysis of DevInfo DEVIT stock is negative.

DevInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 43.38
12 day DMA 73.07
20 day DMA 87.93
35 day DMA 99.05
50 day DMA 103.44
100 day DMA 105.52
150 day DMA 113.28
200 day DMA 125.66

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8750.1453.24
12 day EMA65.3269.3273.94
20 day EMA78.0281.6785.64
35 day EMA89.8592.5995.45
50 day EMA97.86100.09102.38

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3843.6744.56
12 day SMA73.0778.5784.04
20 day SMA87.9391.3494.79
35 day SMA99.05101.13103.22
50 day SMA103.44104.67105.96
100 day SMA105.52106.19106.91
150 day SMA113.28114.15114.97
200 day SMA125.66126.21126.76
Back to top | Use Dark Theme