VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity
Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 593.18 and 615.58
| Daily Target 1 | 589 |
| Daily Target 2 | 597.35 |
| Daily Target 3 | 611.4 |
| Daily Target 4 | 619.75 |
| Daily Target 5 | 633.8 |
Daily price and volume Vasa Denticity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 605.70 (-2.76%) | 612.05 | 603.05 - 625.45 | 1.3054 times | Thu 08 May 2025 | 622.90 (2.41%) | 615.00 | 615.00 - 630.00 | 0.5665 times | Wed 07 May 2025 | 608.25 (-0.65%) | 609.05 | 604.00 - 615.00 | 0.6404 times | Tue 06 May 2025 | 612.25 (-1.11%) | 619.10 | 605.00 - 629.85 | 1.0099 times | Mon 05 May 2025 | 619.10 (-1.52%) | 621.15 | 613.35 - 629.85 | 1.133 times | Fri 02 May 2025 | 628.65 (0.7%) | 624.25 | 621.00 - 638.75 | 0.5665 times | Wed 30 April 2025 | 624.25 (-1.54%) | 610.10 | 610.10 - 642.75 | 0.7389 times | Tue 29 April 2025 | 634.00 (-0.94%) | 640.30 | 630.00 - 653.20 | 1.1823 times | Mon 28 April 2025 | 640.00 (1.47%) | 629.00 | 629.00 - 659.00 | 1.33 times | Fri 25 April 2025 | 630.70 (-3.18%) | 654.65 | 625.25 - 664.00 | 1.5271 times | Thu 24 April 2025 | 651.40 (-2.51%) | 663.05 | 650.00 - 663.05 | 0.9606 times |
Weekly price and charts VasaDenticity
Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 590.9 and 617.85
| Weekly Target 1 | 585.97 |
| Weekly Target 2 | 595.83 |
| Weekly Target 3 | 612.91666666667 |
| Weekly Target 4 | 622.78 |
| Weekly Target 5 | 639.87 |
Weekly price and volumes for Vasa Denticity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 605.70 (-3.65%) | 621.15 | 603.05 - 630.00 | 0.6772 times | Fri 02 May 2025 | 628.65 (-0.33%) | 629.00 | 610.10 - 659.00 | 0.5554 times | Fri 25 April 2025 | 630.70 (-3.07%) | 659.00 | 625.25 - 683.95 | 0.9889 times | Thu 17 April 2025 | 650.70 (-2.41%) | 670.00 | 630.15 - 687.90 | 1.1286 times | Fri 11 April 2025 | 666.75 (5.19%) | 581.45 | 570.00 - 704.00 | 1.9706 times | Fri 04 April 2025 | 633.85 (1.61%) | 630.00 | 617.45 - 700.00 | 1.0104 times | Fri 28 March 2025 | 623.80 (0.1%) | 626.25 | 607.00 - 651.00 | 0.9889 times | Fri 21 March 2025 | 623.15 (3.78%) | 602.15 | 599.00 - 642.00 | 0.928 times | Thu 13 March 2025 | 600.45 (-4.05%) | 625.80 | 589.00 - 625.80 | 0.6306 times | Fri 07 March 2025 | 625.80 (8.52%) | 574.00 | 550.50 - 650.00 | 1.1215 times | Fri 28 February 2025 | 576.65 (-7.54%) | 600.00 | 566.00 - 620.00 | 0.8635 times |
Monthly price and charts VasaDenticity
Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 586.53 and 622.23
| Monthly Target 1 | 580.13 |
| Monthly Target 2 | 592.92 |
| Monthly Target 3 | 615.83333333333 |
| Monthly Target 4 | 628.62 |
| Monthly Target 5 | 651.53 |
Monthly price and volumes Vasa Denticity
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 605.70 (-2.97%) | 624.25 | 603.05 - 638.75 | 0.1127 times | Wed 30 April 2025 | 624.25 (0.07%) | 630.00 | 570.00 - 704.00 | 0.8264 times | Fri 28 March 2025 | 623.80 (8.18%) | 574.00 | 550.50 - 651.00 | 0.5442 times | Fri 28 February 2025 | 576.65 (-12.55%) | 638.00 | 533.00 - 700.00 | 0.8636 times | Fri 31 January 2025 | 659.40 (-10.41%) | 722.05 | 594.50 - 759.00 | 0.7653 times | Tue 31 December 2024 | 736.00 (0.6%) | 731.60 | 713.05 - 840.00 | 1.2935 times | Fri 29 November 2024 | 731.60 (21.81%) | 603.50 | 580.10 - 762.00 | 1.4928 times | Thu 31 October 2024 | 600.60 (-13.69%) | 708.95 | 590.00 - 718.50 | 1.3647 times | Mon 30 September 2024 | 695.85 (22.83%) | 566.50 | 540.10 - 724.70 | 1.4397 times | Fri 30 August 2024 | 566.50 (-4.26%) | 589.00 | 525.00 - 598.95 | 1.2972 times | Wed 31 July 2024 | 591.70 (-1.05%) | 608.00 | 550.00 - 660.00 | 1.4014 times |
Indicator Analysis of VasaDenticity
Tomorrow's movement Prediction of Vasa Denticity DENTALKART_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 624.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vasa Denticity DENTALKART_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 639 and price is deviating by 22 points
Upper Bollinger band is at 682 and lower is at 595, while middle bands are at 617 and 660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VasaDenticity (DENTALKART_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasaDenticity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VasaDenticity in short term and the sell signal is strong.
VasaDenticity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasaDenticity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VasaDenticity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.41 and VasaDenticity DENTALKART_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasaDenticity DENTALKART_SM stock. Volume based technical analysis of VasaDenticity DENTALKART_SM stock is negative.
VasaDenticity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value |
| 5 day DMA | 613.64 |
| 12 day DMA | 628.78 |
| 20 day DMA | 638.28 |
| 35 day DMA | 633.66 |
| 50 day DMA | 624.87 |
| 100 day DMA | 661.01 |
| 150 day DMA | 662.47 |
| 200 day DMA | 638.02 |
EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.08 | 619.77 | 618.2 |
| 12 day EMA | 624.71 | 628.17 | 629.13 |
| 20 day EMA | 629.04 | 631.5 | 632.4 |
| 35 day EMA | 626.77 | 628.01 | 628.31 |
| 50 day EMA | 621.26 | 621.89 | 621.85 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.64 | 618.23 | 618.5 |
| 12 day SMA | 628.78 | 633.62 | 635.94 |
| 20 day SMA | 638.28 | 639.69 | 642.42 |
| 35 day SMA | 633.66 | 633.57 | 632.98 |
| 50 day SMA | 624.87 | 624.04 | 622.98 |
| 100 day SMA | 661.01 | 662.64 | 664.27 |
| 150 day SMA | 662.47 | 662.17 | 661.76 |
| 200 day SMA | 638.02 | 637.8 | 637.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.