DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 275.93 and 292.73
Daily Target 1 | 272.75 |
Daily Target 2 | 279.1 |
Daily Target 3 | 289.55 |
Daily Target 4 | 295.9 |
Daily Target 5 | 306.35 |
Daily price and volume Denta Water
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 285.45 (-3.94%) | 300.00 | 283.20 - 300.00 | 0.9556 times | Thu 03 April 2025 | 297.15 (1.23%) | 288.00 | 288.00 - 298.95 | 0.5127 times | Wed 02 April 2025 | 293.55 (0.43%) | 294.00 | 285.20 - 296.00 | 0.4946 times | Tue 01 April 2025 | 292.30 (2.13%) | 284.10 | 283.00 - 295.50 | 0.5745 times | Fri 28 March 2025 | 286.20 (-0.64%) | 293.85 | 284.00 - 296.85 | 0.6391 times | Thu 27 March 2025 | 288.05 (0.77%) | 285.85 | 280.90 - 289.90 | 1.543 times | Wed 26 March 2025 | 285.85 (-2.02%) | 293.05 | 285.00 - 294.35 | 1.2179 times | Tue 25 March 2025 | 291.75 (-5.12%) | 309.00 | 289.10 - 310.95 | 1.1768 times | Mon 24 March 2025 | 307.50 (1.67%) | 306.30 | 305.40 - 313.30 | 1.245 times | Fri 21 March 2025 | 302.45 (3.93%) | 291.95 | 291.05 - 308.55 | 1.6406 times | Thu 20 March 2025 | 291.00 (-1.52%) | 300.10 | 290.00 - 306.00 | 1.5253 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 284.23 and 301.23
Weekly Target 1 | 272.48 |
Weekly Target 2 | 278.97 |
Weekly Target 3 | 289.48333333333 |
Weekly Target 4 | 295.97 |
Weekly Target 5 | 306.48 |
Weekly price and volumes for Denta Water
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 285.45 (-0.26%) | 284.10 | 283.00 - 300.00 | 0.213 times | Fri 28 March 2025 | 286.20 (-5.37%) | 306.30 | 280.90 - 313.30 | 0.4886 times | Fri 21 March 2025 | 302.45 (2.8%) | 296.90 | 276.00 - 308.55 | 0.6164 times | Thu 13 March 2025 | 294.20 (-4.11%) | 310.00 | 287.70 - 311.00 | 0.3068 times | Fri 07 March 2025 | 306.80 (3.81%) | 301.95 | 275.50 - 317.70 | 0.636 times | Fri 28 February 2025 | 295.55 (-17.18%) | 344.00 | 289.05 - 352.00 | 1.1369 times | Fri 21 February 2025 | 356.85 (0%) | 307.00 | 300.00 - 377.70 | 3.6023 times | Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 284.23 and 301.23
Monthly Target 1 | 272.48 |
Monthly Target 2 | 278.97 |
Monthly Target 3 | 289.48333333333 |
Monthly Target 4 | 295.97 |
Monthly Target 5 | 306.48 |
Monthly price and volumes Denta Water
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 285.45 (-0.26%) | 284.10 | 283.00 - 300.00 | 0.0849 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.8169 times | Fri 28 February 2025 | 295.55 (0%) | 327.30 | 270.25 - 377.70 | 2.0982 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water DENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 279, while middle bands are at 287 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term but the sell signal is initial and weak.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.62 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
DMA period | DMA value |
5 day DMA | 290.93 |
12 day DMA | 293.06 |
20 day DMA | 293.74 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Denta Water DENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 290.76 | 293.42 | 291.55 |
12 day EMA | 292.44 | 293.71 | 293.08 |
20 day EMA | 295.81 | 296.9 | 296.87 |
35 day EMA | 302.6 | 303.61 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Denta Water DENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.93 | 291.45 | 289.19 |
12 day SMA | 293.06 | 293.4 | 291.76 |
20 day SMA | 293.74 | 294.87 | 294.59 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.