Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong Daily Stock price targets for DentaWater DENTA are 420.28 and 474.98

Daily Target 1377.82
Daily Target 2408.03
Daily Target 3432.51666666667
Daily Target 4462.73
Daily Target 5487.22

Daily price and volume Denta Water

Date Closing Open Range Volume
Mon 01 September 2025 438.25 (9.99%) 405.00 402.30 - 457.00 1.0974 times
Fri 29 August 2025 398.45 (-2.78%) 409.00 394.80 - 416.50 0.3324 times
Thu 28 August 2025 409.85 (3.56%) 395.75 389.30 - 424.40 0.5701 times
Tue 26 August 2025 395.75 (-0.39%) 397.35 383.55 - 402.40 0.2963 times
Mon 25 August 2025 397.30 (-6.16%) 422.00 394.50 - 423.20 0.2837 times
Fri 22 August 2025 423.40 (2.78%) 411.15 407.85 - 428.50 0.559 times
Thu 21 August 2025 411.95 (0.73%) 417.85 409.30 - 432.40 0.7539 times
Wed 20 August 2025 408.95 (5.64%) 395.00 395.00 - 421.50 2.5894 times
Tue 19 August 2025 387.10 (12.56%) 346.00 345.00 - 397.35 3.2919 times
Mon 18 August 2025 343.90 (1.76%) 345.70 336.45 - 350.20 0.2257 times
Thu 14 August 2025 337.95 (-0.82%) 348.00 332.10 - 354.90 0.425 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 420.28 and 474.98

Weekly Target 1377.82
Weekly Target 2408.03
Weekly Target 3432.51666666667
Weekly Target 4462.73
Weekly Target 5487.22

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Mon 01 September 2025 438.25 (9.99%) 405.00 402.30 - 457.00 0.5234 times
Fri 29 August 2025 398.45 (-5.89%) 422.00 383.55 - 424.40 0.707 times
Fri 22 August 2025 423.40 (25.28%) 345.70 336.45 - 432.40 3.5386 times
Thu 14 August 2025 337.95 (9.32%) 305.50 303.25 - 354.90 0.8439 times
Fri 08 August 2025 309.15 (-0.26%) 310.00 301.50 - 318.85 0.1546 times
Fri 01 August 2025 309.95 (-6.12%) 332.00 307.60 - 336.65 0.4997 times
Fri 25 July 2025 330.15 (-4.21%) 345.00 327.35 - 381.00 1.6195 times
Fri 18 July 2025 344.65 (16.32%) 297.00 292.00 - 378.80 1.8614 times
Fri 11 July 2025 296.30 (3.17%) 285.00 282.15 - 307.65 0.1685 times
Fri 04 July 2025 287.20 (-1.68%) 291.50 285.05 - 295.40 0.0834 times
Fri 27 June 2025 292.10 (1.99%) 285.05 280.95 - 305.25 0.1641 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 420.28 and 474.98

Monthly Target 1377.82
Monthly Target 2408.03
Monthly Target 3432.51666666667
Monthly Target 4462.73
Monthly Target 5487.22

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Mon 01 September 2025 438.25 (9.99%) 405.00 402.30 - 457.00 0.2494 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.5138 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.9931 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3841 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.518 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4892 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.5191 times
Fri 28 February 2025 295.55 (0%) 327.30 270.25 - 377.70 1.3333 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart DentaWater

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 392.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water DENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denta Water DENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denta Water DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.43

Tomorrow's movement Prediction of Denta Water DENTA is strongly bullish. It has broken a strong resistance of 343 and is expected to move up further.

Munafa value: 115 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 361 and price is deviating by 46 points

Upper Bollinger band is at 451 and lower is at 270, while middle bands are at 315 and 406

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.52 and DentaWater DENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 407.92
12 day DMA 391.13
20 day DMA 360.01
35 day DMA 346.38
50 day DMA 329.23
100 day DMA 313.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA412.94400.28401.19
12 day EMA392.01383.6380.9
20 day EMA374.43367.71364.48
35 day EMA351.98346.9343.87
50 day EMA333.78329.52326.71

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA407.92404.95407.65
12 day SMA391.13381.49374.77
20 day SMA360.01354.07350.32
35 day SMA346.38342.02338.81
50 day SMA329.23326.13323.81
100 day SMA313.09311.56310.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme