DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 398.8 and 404.9
| Daily Target 1 | 397.5 |
| Daily Target 2 | 400.1 |
| Daily Target 3 | 403.6 |
| Daily Target 4 | 406.2 |
| Daily Target 5 | 409.7 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 402.70 (-0.47%) | 403.00 | 401.00 - 407.10 | 0.5111 times | Thu 30 October 2025 | 404.60 (0.67%) | 402.00 | 400.80 - 408.45 | 0.6428 times | Wed 29 October 2025 | 401.90 (-1.71%) | 405.00 | 400.00 - 409.75 | 0.5725 times | Tue 28 October 2025 | 408.90 (2.21%) | 400.00 | 400.00 - 412.00 | 1.3989 times | Mon 27 October 2025 | 400.05 (-1.27%) | 407.00 | 397.40 - 410.80 | 1.0222 times | Fri 24 October 2025 | 405.20 (-1.29%) | 411.00 | 404.00 - 416.10 | 0.8218 times | Thu 23 October 2025 | 410.50 (-2.86%) | 422.60 | 408.10 - 425.00 | 0.9191 times | Wed 22 October 2025 | 422.60 (0.49%) | 418.50 | 418.50 - 425.00 | 0.257 times | Mon 20 October 2025 | 420.55 (2.19%) | 414.70 | 402.45 - 426.95 | 2.3781 times | Fri 17 October 2025 | 411.55 (-3.53%) | 424.00 | 408.90 - 426.90 | 1.4765 times | Thu 16 October 2025 | 426.60 (-1.48%) | 431.60 | 425.00 - 436.50 | 0.7679 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 392.75 and 407.35
| Weekly Target 1 | 389.43 |
| Weekly Target 2 | 396.07 |
| Weekly Target 3 | 404.03333333333 |
| Weekly Target 4 | 410.67 |
| Weekly Target 5 | 418.63 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 402.70 (-0.62%) | 407.00 | 397.40 - 412.00 | 0.1944 times | Fri 24 October 2025 | 405.20 (-1.54%) | 414.70 | 402.45 - 426.95 | 0.2051 times | Fri 17 October 2025 | 411.55 (-8.85%) | 447.80 | 408.90 - 454.50 | 0.3362 times | Fri 10 October 2025 | 451.50 (1.56%) | 444.55 | 430.10 - 479.60 | 0.918 times | Fri 03 October 2025 | 444.55 (3.24%) | 434.95 | 420.30 - 467.50 | 0.583 times | Fri 26 September 2025 | 430.60 (-7.68%) | 460.70 | 419.00 - 478.40 | 0.8601 times | Fri 19 September 2025 | 466.40 (20.14%) | 390.65 | 388.20 - 476.80 | 3.8242 times | Fri 12 September 2025 | 388.20 (-6.78%) | 417.85 | 387.00 - 440.95 | 0.6175 times | Fri 05 September 2025 | 416.45 (4.52%) | 405.00 | 402.30 - 457.00 | 1.5321 times | Fri 29 August 2025 | 398.45 (-5.89%) | 422.00 | 383.55 - 424.40 | 0.9294 times | Fri 22 August 2025 | 423.40 (25.28%) | 345.70 | 336.45 - 432.40 | 4.6517 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 358.95 and 441.15
| Monthly Target 1 | 344.37 |
| Monthly Target 2 | 373.53 |
| Monthly Target 3 | 426.56666666667 |
| Monthly Target 4 | 455.73 |
| Monthly Target 5 | 508.77 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.5823 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.0982 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.0497 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.6251 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3132 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4224 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.3989 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.4232 times | Fri 28 February 2025 | 295.55 (0%) | 327.30 | 270.25 - 377.70 | 1.0871 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 21 points
Upper Bollinger band is at 468 and lower is at 386, while middle bands are at 406 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.36 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 403.63 |
| 12 day DMA | 412.35 |
| 20 day DMA | 426.46 |
| 35 day DMA | 430.05 |
| 50 day DMA | 425.63 |
| 100 day DMA | 368.06 |
| 150 day DMA | 344.18 |
| 200 day DMA |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.03 | 406.19 | 406.98 |
| 12 day EMA | 412.71 | 414.53 | 416.34 |
| 20 day EMA | 418.39 | 420.04 | 421.67 |
| 35 day EMA | 418.33 | 419.25 | 420.11 |
| 50 day EMA | 416.96 | 417.54 | 418.07 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.63 | 404.13 | 405.31 |
| 12 day SMA | 412.35 | 414.5 | 417.67 |
| 20 day SMA | 426.46 | 428.96 | 430.85 |
| 35 day SMA | 430.05 | 429.96 | 430.24 |
| 50 day SMA | 425.63 | 425.32 | 424.11 |
| 100 day SMA | 368.06 | 367.14 | 366.02 |
| 150 day SMA | 344.18 | 343.54 | 342.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.