Login or Join

DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong Daily Stock price targets for DeNora DENORA are 836.23 and 919.23

Daily Target 1818.82
Daily Target 2853.63
Daily Target 3901.81666666667
Daily Target 4936.63
Daily Target 5984.82

Daily price and volume De Nora

Date Closing Open Range Volume
Fri 31 January 2025 888.45 (-12.97%) 950.00 867.00 - 950.00 5.7377 times
Thu 30 January 2025 1020.80 (2.07%) 1013.15 993.95 - 1049.25 0.7061 times
Wed 29 January 2025 1000.10 (0.52%) 996.90 986.80 - 1026.05 0.4504 times
Tue 28 January 2025 994.95 (-5.38%) 1061.45 978.05 - 1061.45 0.7851 times
Mon 27 January 2025 1051.50 (-3%) 1069.95 1025.00 - 1073.05 0.5527 times
Fri 24 January 2025 1084.00 (-0.61%) 1100.00 1074.95 - 1103.00 0.4095 times
Thu 23 January 2025 1090.65 (-0.9%) 1121.65 1086.10 - 1127.05 0.2427 times
Wed 22 January 2025 1100.55 (-2.48%) 1136.55 1075.00 - 1136.55 0.3743 times
Tue 21 January 2025 1128.55 (0.64%) 1123.05 1114.55 - 1146.65 0.3229 times
Mon 20 January 2025 1121.35 (1.35%) 1118.15 1087.65 - 1140.05 0.4185 times
Fri 17 January 2025 1106.45 (0.12%) 1091.75 1091.75 - 1124.95 0.2936 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 774.7 and 980.75

Weekly Target 1736.78
Weekly Target 2812.62
Weekly Target 3942.83333333333
Weekly Target 41018.67
Weekly Target 51148.88

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Fri 31 January 2025 888.45 (-18.04%) 1069.95 867.00 - 1073.05 2.8007 times
Fri 24 January 2025 1084.00 (-2.03%) 1118.15 1074.95 - 1146.65 0.6015 times
Fri 17 January 2025 1106.45 (-1.73%) 1130.05 1087.00 - 1175.00 1.3319 times
Mon 13 January 2025 1125.90 (-0.37%) 1130.05 1119.40 - 1150.45 0.3242 times
Fri 10 January 2025 1130.05 (-9.12%) 1243.45 1124.05 - 1243.45 1.0621 times
Fri 03 January 2025 1243.45 (3.81%) 1208.95 1152.50 - 1285.45 0.9744 times
Fri 27 December 2024 1197.85 (-7.66%) 1305.45 1191.00 - 1317.95 0.4897 times
Fri 20 December 2024 1297.25 (1.87%) 1295.00 1262.00 - 1314.70 0.3718 times
Wed 18 December 2024 1273.40 (-5.91%) 1369.95 1264.00 - 1378.45 0.3898 times
Fri 13 December 2024 1353.40 (4.04%) 1300.80 1300.80 - 1457.90 1.6541 times
Fri 06 December 2024 1300.80 (3.32%) 1250.05 1239.00 - 1374.00 0.8072 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 668.5 and 1086.95

Monthly Target 1595.18
Monthly Target 2741.82
Monthly Target 31013.6333333333
Monthly Target 41160.27
Monthly Target 51432.08

Monthly price and volumes De Nora

Date Closing Open Range Volume
Fri 31 January 2025 888.45 (-23.74%) 1177.55 867.00 - 1285.45 0.6362 times
Tue 31 December 2024 1165.10 (-7.46%) 1250.05 1152.50 - 1457.90 0.3809 times
Fri 29 November 2024 1259.05 (-2.81%) 1300.00 1138.75 - 1309.00 0.2523 times
Thu 31 October 2024 1295.40 (-14.85%) 1526.60 1200.00 - 1563.00 0.3595 times
Mon 30 September 2024 1521.25 (-4.99%) 1610.00 1501.55 - 1655.00 0.3185 times
Fri 30 August 2024 1601.20 (-5.52%) 1703.95 1466.95 - 1737.00 0.7558 times
Wed 31 July 2024 1694.80 (2.36%) 1661.20 1657.70 - 2025.00 3.3442 times
Fri 28 June 2024 1655.80 (10.1%) 1553.80 1390.70 - 1789.00 0.9958 times
Fri 31 May 2024 1503.85 (-22.13%) 1760.00 1452.10 - 1760.00 1.3757 times
Tue 30 April 2024 1931.20 (18.85%) 1649.95 1581.30 - 2011.00 1.581 times
Thu 28 March 2024 1624.90 (-0.22%) 1628.90 1390.55 - 1817.00 1.377 times

 monthly chart DeNora

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1042.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Nora DENORA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of De Nora DENORA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of De Nora DENORA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of De Nora DENORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.63

Tomorrow's movement Prediction of De Nora DENORA is strongly bearish. It has broken a strong support of 1112 and is expected to move down further.

Munafa value: -25 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1096 and price is deviating by 74 points

Upper Bollinger band is at 1244 and lower is at 949, while middle bands are at 1023 and 1170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeNora in short term and the sell signal is strong.

DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeNora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.55 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 991.16
12 day DMA 1057.7
20 day DMA 1095.89
35 day DMA 1158.72
50 day DMA 1204.05
100 day DMA 1303.36
150 day DMA 1428.38
200 day DMA 1480.65

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA983.441030.931035.99
12 day EMA1042.11070.031078.98
20 day EMA1082.761103.21111.87
35 day EMA1134.931149.441157.01
50 day EMA1182.181194.161201.23

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA991.161030.271044.24
12 day SMA1057.71075.231087.04
20 day SMA1095.891110.551121.68
35 day SMA1158.721171.411180.92
50 day SMA1204.051210.441213.63
100 day SMA1303.361310.551316.3
150 day SMA1428.381434.971441.04
200 day SMA1480.651485.651489.35
Back to top | Use Dark Theme