DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 836.23 and 919.23
Daily Target 1 | 818.82 |
Daily Target 2 | 853.63 |
Daily Target 3 | 901.81666666667 |
Daily Target 4 | 936.63 |
Daily Target 5 | 984.82 |
Daily price and volume De Nora
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 888.45 (-12.97%) | 950.00 | 867.00 - 950.00 | 5.7377 times | Thu 30 January 2025 | 1020.80 (2.07%) | 1013.15 | 993.95 - 1049.25 | 0.7061 times | Wed 29 January 2025 | 1000.10 (0.52%) | 996.90 | 986.80 - 1026.05 | 0.4504 times | Tue 28 January 2025 | 994.95 (-5.38%) | 1061.45 | 978.05 - 1061.45 | 0.7851 times | Mon 27 January 2025 | 1051.50 (-3%) | 1069.95 | 1025.00 - 1073.05 | 0.5527 times | Fri 24 January 2025 | 1084.00 (-0.61%) | 1100.00 | 1074.95 - 1103.00 | 0.4095 times | Thu 23 January 2025 | 1090.65 (-0.9%) | 1121.65 | 1086.10 - 1127.05 | 0.2427 times | Wed 22 January 2025 | 1100.55 (-2.48%) | 1136.55 | 1075.00 - 1136.55 | 0.3743 times | Tue 21 January 2025 | 1128.55 (0.64%) | 1123.05 | 1114.55 - 1146.65 | 0.3229 times | Mon 20 January 2025 | 1121.35 (1.35%) | 1118.15 | 1087.65 - 1140.05 | 0.4185 times | Fri 17 January 2025 | 1106.45 (0.12%) | 1091.75 | 1091.75 - 1124.95 | 0.2936 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 774.7 and 980.75
Weekly Target 1 | 736.78 |
Weekly Target 2 | 812.62 |
Weekly Target 3 | 942.83333333333 |
Weekly Target 4 | 1018.67 |
Weekly Target 5 | 1148.88 |
Weekly price and volumes for De Nora
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 888.45 (-18.04%) | 1069.95 | 867.00 - 1073.05 | 2.8007 times | Fri 24 January 2025 | 1084.00 (-2.03%) | 1118.15 | 1074.95 - 1146.65 | 0.6015 times | Fri 17 January 2025 | 1106.45 (-1.73%) | 1130.05 | 1087.00 - 1175.00 | 1.3319 times | Mon 13 January 2025 | 1125.90 (-0.37%) | 1130.05 | 1119.40 - 1150.45 | 0.3242 times | Fri 10 January 2025 | 1130.05 (-9.12%) | 1243.45 | 1124.05 - 1243.45 | 1.0621 times | Fri 03 January 2025 | 1243.45 (3.81%) | 1208.95 | 1152.50 - 1285.45 | 0.9744 times | Fri 27 December 2024 | 1197.85 (-7.66%) | 1305.45 | 1191.00 - 1317.95 | 0.4897 times | Fri 20 December 2024 | 1297.25 (1.87%) | 1295.00 | 1262.00 - 1314.70 | 0.3718 times | Wed 18 December 2024 | 1273.40 (-5.91%) | 1369.95 | 1264.00 - 1378.45 | 0.3898 times | Fri 13 December 2024 | 1353.40 (4.04%) | 1300.80 | 1300.80 - 1457.90 | 1.6541 times | Fri 06 December 2024 | 1300.80 (3.32%) | 1250.05 | 1239.00 - 1374.00 | 0.8072 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 668.5 and 1086.95
Monthly Target 1 | 595.18 |
Monthly Target 2 | 741.82 |
Monthly Target 3 | 1013.6333333333 |
Monthly Target 4 | 1160.27 |
Monthly Target 5 | 1432.08 |
Monthly price and volumes De Nora
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 888.45 (-23.74%) | 1177.55 | 867.00 - 1285.45 | 0.6362 times | Tue 31 December 2024 | 1165.10 (-7.46%) | 1250.05 | 1152.50 - 1457.90 | 0.3809 times | Fri 29 November 2024 | 1259.05 (-2.81%) | 1300.00 | 1138.75 - 1309.00 | 0.2523 times | Thu 31 October 2024 | 1295.40 (-14.85%) | 1526.60 | 1200.00 - 1563.00 | 0.3595 times | Mon 30 September 2024 | 1521.25 (-4.99%) | 1610.00 | 1501.55 - 1655.00 | 0.3185 times | Fri 30 August 2024 | 1601.20 (-5.52%) | 1703.95 | 1466.95 - 1737.00 | 0.7558 times | Wed 31 July 2024 | 1694.80 (2.36%) | 1661.20 | 1657.70 - 2025.00 | 3.3442 times | Fri 28 June 2024 | 1655.80 (10.1%) | 1553.80 | 1390.70 - 1789.00 | 0.9958 times | Fri 31 May 2024 | 1503.85 (-22.13%) | 1760.00 | 1452.10 - 1760.00 | 1.3757 times | Tue 30 April 2024 | 1931.20 (18.85%) | 1649.95 | 1581.30 - 2011.00 | 1.581 times | Thu 28 March 2024 | 1624.90 (-0.22%) | 1628.90 | 1390.55 - 1817.00 | 1.377 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1042.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Nora DENORA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of De Nora DENORA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of De Nora DENORA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of De Nora DENORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.63
Tomorrow's movement Prediction of De Nora DENORA is strongly bearish. It has broken a strong support of 1112 and is expected to move down further.
Munafa value: -25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1096 and price is deviating by 74 points
Upper Bollinger band is at 1244 and lower is at 949, while middle bands are at 1023 and 1170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeNora in short term and the sell signal is strong.
DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.55 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
DMA period | DMA value |
5 day DMA | 991.16 |
12 day DMA | 1057.7 |
20 day DMA | 1095.89 |
35 day DMA | 1158.72 |
50 day DMA | 1204.05 |
100 day DMA | 1303.36 |
150 day DMA | 1428.38 |
200 day DMA | 1480.65 |
EMA (exponential moving average) of De Nora DENORA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 983.44 | 1030.93 | 1035.99 |
12 day EMA | 1042.1 | 1070.03 | 1078.98 |
20 day EMA | 1082.76 | 1103.2 | 1111.87 |
35 day EMA | 1134.93 | 1149.44 | 1157.01 |
50 day EMA | 1182.18 | 1194.16 | 1201.23 |
SMA (simple moving average) of De Nora DENORA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 991.16 | 1030.27 | 1044.24 |
12 day SMA | 1057.7 | 1075.23 | 1087.04 |
20 day SMA | 1095.89 | 1110.55 | 1121.68 |
35 day SMA | 1158.72 | 1171.41 | 1180.92 |
50 day SMA | 1204.05 | 1210.44 | 1213.63 |
100 day SMA | 1303.36 | 1310.55 | 1316.3 |
150 day SMA | 1428.38 | 1434.97 | 1441.04 |
200 day SMA | 1480.65 | 1485.65 | 1489.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.