DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 819.78 and 847.18
| Daily Target 1 | 814.38 |
| Daily Target 2 | 825.17 |
| Daily Target 3 | 841.78333333333 |
| Daily Target 4 | 852.57 |
| Daily Target 5 | 869.18 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 835.95 (0.01%) | 844.35 | 831.00 - 858.40 | 1.2297 times | Thu 28 August 2025 | 835.90 (-2.36%) | 842.00 | 831.50 - 858.45 | 0.7623 times | Tue 26 August 2025 | 856.10 (0.28%) | 857.40 | 840.10 - 864.00 | 0.9938 times | Mon 25 August 2025 | 853.75 (-3.09%) | 882.80 | 850.25 - 882.80 | 1.0726 times | Fri 22 August 2025 | 881.00 (0.16%) | 881.15 | 874.05 - 896.95 | 1.3059 times | Thu 21 August 2025 | 879.60 (1.65%) | 867.35 | 867.35 - 890.00 | 0.9771 times | Wed 20 August 2025 | 865.30 (0.77%) | 866.40 | 840.55 - 867.80 | 0.8201 times | Tue 19 August 2025 | 858.65 (3.38%) | 837.45 | 832.65 - 865.00 | 1.3154 times | Mon 18 August 2025 | 830.60 (0.42%) | 835.20 | 827.10 - 858.00 | 0.8787 times | Thu 14 August 2025 | 827.10 (0.15%) | 826.20 | 821.70 - 843.70 | 0.6446 times | Wed 13 August 2025 | 825.85 (-0.17%) | 832.40 | 821.00 - 841.00 | 0.8276 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 807.58 and 859.38
| Weekly Target 1 | 798.12 |
| Weekly Target 2 | 817.03 |
| Weekly Target 3 | 849.91666666667 |
| Weekly Target 4 | 868.83 |
| Weekly Target 5 | 901.72 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 835.95 (-5.11%) | 882.80 | 831.00 - 882.80 | 0.3199 times | Fri 22 August 2025 | 881.00 (6.52%) | 835.20 | 827.10 - 896.95 | 0.4175 times | Thu 14 August 2025 | 827.10 (-0.61%) | 829.65 | 821.00 - 845.00 | 0.236 times | Fri 08 August 2025 | 832.15 (-2.2%) | 851.95 | 821.00 - 863.90 | 0.4588 times | Fri 01 August 2025 | 850.90 (-8.04%) | 934.60 | 845.00 - 994.50 | 3.5983 times | Fri 25 July 2025 | 925.30 (-0.44%) | 927.55 | 911.00 - 949.15 | 0.4124 times | Fri 18 July 2025 | 929.35 (0.48%) | 920.40 | 911.00 - 988.00 | 0.9645 times | Fri 11 July 2025 | 924.90 (-0.7%) | 930.00 | 901.10 - 955.00 | 0.9485 times | Fri 04 July 2025 | 931.45 (7.97%) | 871.00 | 867.45 - 941.80 | 1.5515 times | Fri 27 June 2025 | 862.70 (2.67%) | 840.30 | 819.05 - 899.95 | 1.0926 times | Fri 20 June 2025 | 840.30 (-6.19%) | 886.80 | 833.55 - 900.90 | 1.1089 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 789.2 and 867.75
| Monthly Target 1 | 773.62 |
| Monthly Target 2 | 804.78 |
| Monthly Target 3 | 852.16666666667 |
| Monthly Target 4 | 883.33 |
| Monthly Target 5 | 930.72 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.3333 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.2379 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 0.9244 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.5289 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.0679 times | Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.0602 times | Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.3073 times | Fri 31 January 2025 | 888.45 (-23.74%) | 1177.55 | 867.00 - 1285.45 | 1.2557 times | Tue 31 December 2024 | 1165.10 (-7.46%) | 1250.05 | 1152.50 - 1457.90 | 0.7615 times | Fri 29 November 2024 | 1259.05 (-2.81%) | 1300.00 | 1138.75 - 1309.00 | 0.5231 times | Thu 31 October 2024 | 1295.40 (-14.85%) | 1526.60 | 1200.00 - 1563.00 | 0.7454 times |
Indicator Analysis of DeNora
Tomorrow's movement Prediction of De Nora DENORA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Nora DENORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 854.05
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 849 and price is deviating by 19 points
Upper Bollinger band is at 886 and lower is at 811, while middle bands are at 830 and 868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNora (DENORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeNora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeNora in short term and the sell signal is strong.
DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeNora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.36 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.
DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 852.54 |
| 12 day DMA | 848.09 |
| 20 day DMA | 848.35 |
| 35 day DMA | 885.85 |
| 50 day DMA | 885.47 |
| 100 day DMA | 852.61 |
| 150 day DMA | 840.54 |
| 200 day DMA | 938.96 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.68 | 852.04 | 860.11 |
| 12 day EMA | 852.16 | 855.11 | 858.6 |
| 20 day EMA | 859 | 861.42 | 864.1 |
| 35 day EMA | 867.02 | 868.85 | 870.79 |
| 50 day EMA | 881.91 | 883.79 | 885.74 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.54 | 861.27 | 867.15 |
| 12 day SMA | 848.09 | 847.74 | 847.43 |
| 20 day SMA | 848.35 | 855.08 | 859.7 |
| 35 day SMA | 885.85 | 888.49 | 890.61 |
| 50 day SMA | 885.47 | 886.05 | 886.76 |
| 100 day SMA | 852.61 | 852.02 | 851.19 |
| 150 day SMA | 840.54 | 842.44 | 844.25 |
| 200 day SMA | 938.96 | 941.25 | 943.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.