DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 280 and 300
| Daily Target 1 | 263.33 |
| Daily Target 2 | 276.67 |
| Daily Target 3 | 283.33333333333 |
| Daily Target 4 | 296.67 |
| Daily Target 5 | 303.33 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 290.00 (-3.81%) | 273.00 | 270.00 - 290.00 | 1.0706 times | Tue 06 May 2025 | 301.50 (-1.36%) | 303.90 | 292.00 - 303.90 | 0.0973 times | Mon 05 May 2025 | 305.65 (14.88%) | 279.00 | 279.00 - 306.75 | 0.4866 times | Fri 02 May 2025 | 266.05 (-3.38%) | 276.00 | 266.05 - 276.00 | 0.8029 times | Wed 30 April 2025 | 275.35 (-6.02%) | 293.00 | 275.00 - 293.00 | 1.8005 times | Tue 29 April 2025 | 293.00 (-2.96%) | 299.95 | 280.00 - 300.00 | 1.4355 times | Mon 28 April 2025 | 301.95 (-4.01%) | 308.50 | 295.00 - 314.95 | 1.9951 times | Fri 25 April 2025 | 314.55 (1.08%) | 310.00 | 300.00 - 324.40 | 0.9732 times | Thu 24 April 2025 | 311.20 (2.71%) | 315.00 | 304.50 - 321.95 | 0.8029 times | Tue 22 April 2025 | 303.00 (-0.3%) | 309.00 | 301.00 - 309.95 | 0.5353 times | Mon 21 April 2025 | 303.90 (-0.03%) | 304.00 | 290.05 - 313.00 | 2.2871 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 280 and 316.75
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 271.08 |
| Weekly Target 3 | 288.91666666667 |
| Weekly Target 4 | 307.83 |
| Weekly Target 5 | 325.67 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 290.00 (9%) | 279.00 | 270.00 - 306.75 | 0.6187 times | Fri 02 May 2025 | 266.05 (-15.42%) | 308.50 | 266.05 - 314.95 | 2.2566 times | Fri 25 April 2025 | 314.55 (3.47%) | 304.00 | 290.05 - 324.40 | 1.7197 times | Thu 17 April 2025 | 304.00 (3.63%) | 293.00 | 285.00 - 315.00 | 0.5278 times | Fri 11 April 2025 | 293.35 (1.21%) | 269.00 | 262.00 - 299.00 | 0.3822 times | Fri 04 April 2025 | 289.85 (5.4%) | 289.95 | 280.00 - 309.00 | 0.3731 times | Fri 28 March 2025 | 275.00 (2.96%) | 275.00 | 265.00 - 288.00 | 1.0737 times | Fri 21 March 2025 | 267.10 (-1.07%) | 256.00 | 241.00 - 287.50 | 1.6015 times | Wed 12 March 2025 | 270.00 (-8.16%) | 293.00 | 260.00 - 293.00 | 0.828 times | Fri 07 March 2025 | 294.00 (-2.36%) | 290.00 | 290.00 - 298.00 | 0.6187 times | Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.3731 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 278.03 and 318.73
| Monthly Target 1 | 246.9 |
| Monthly Target 2 | 268.45 |
| Monthly Target 3 | 287.6 |
| Monthly Target 4 | 309.15 |
| Monthly Target 5 | 328.3 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 290.00 (5.32%) | 276.00 | 266.05 - 306.75 | 0.1837 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.9911 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.8238 times | Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.0746 times | Tue 19 November 2024 | 339.20 (57.77%) | 203.05 | 203.05 - 349.95 | 3.3861 times | Tue 29 October 2024 | 215.00 (-6.52%) | 235.00 | 200.25 - 240.00 | 0.5965 times | Mon 30 September 2024 | 230.00 (22.31%) | 190.10 | 180.00 - 242.00 | 2.8423 times | Fri 30 August 2024 | 188.05 (-4.52%) | 209.40 | 175.00 - 209.40 | 0.3946 times | Wed 31 July 2024 | 196.95 (4.21%) | 190.00 | 187.95 - 215.00 | 0.451 times | Fri 28 June 2024 | 189.00 (-5.95%) | 197.00 | 180.50 - 207.00 | 0.2564 times | Thu 30 May 2024 | 200.95 (-5.88%) | 213.50 | 198.00 - 225.00 | 0.2637 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 13 points
Upper Bollinger band is at 321 and lower is at 270, while middle bands are at 283 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeNeers in short term but the sell signal is initial and weak.
DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.91 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 287.71 |
| 12 day DMA | 297.51 |
| 20 day DMA | 294.8 |
| 35 day DMA | 288.98 |
| 50 day DMA | 289.55 |
| 100 day DMA | 248.15 |
| 150 day DMA | 230 |
| 200 day DMA | 225.97 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.07 | 294.61 | 291.16 |
| 12 day EMA | 293.84 | 294.54 | 293.27 |
| 20 day EMA | 292.51 | 292.77 | 291.85 |
| 35 day EMA | 288.78 | 288.71 | 287.96 |
| 50 day EMA | 283.1 | 282.82 | 282.06 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.71 | 288.31 | 288.4 |
| 12 day SMA | 297.51 | 299.16 | 298.48 |
| 20 day SMA | 294.8 | 294.05 | 292.77 |
| 35 day SMA | 288.98 | 289.12 | 288.91 |
| 50 day SMA | 289.55 | 287.83 | 286.1 |
| 100 day SMA | 248.15 | 247.06 | 245.84 |
| 150 day SMA | 230 | 229.36 | 228.61 |
| 200 day SMA | 225.97 | 225.6 | 225.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.