DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 167.25 and 172.7
| Daily Target 1 | 163.37 |
| Daily Target 2 | 165.68 |
| Daily Target 3 | 168.81666666667 |
| Daily Target 4 | 171.13 |
| Daily Target 5 | 174.27 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 168.00 (1.45%) | 167.10 | 166.50 - 171.95 | 0.9204 times | Thu 30 October 2025 | 165.60 (-2.5%) | 170.00 | 165.50 - 170.00 | 0.3234 times | Wed 29 October 2025 | 169.85 (-0.79%) | 173.30 | 160.00 - 174.70 | 2.3881 times | Tue 28 October 2025 | 171.20 (-2.28%) | 172.70 | 169.60 - 175.90 | 1.194 times | Mon 27 October 2025 | 175.20 (0.43%) | 173.00 | 172.00 - 175.95 | 0.4229 times | Fri 24 October 2025 | 174.45 (-0.2%) | 172.05 | 172.00 - 176.00 | 0.4726 times | Thu 23 October 2025 | 174.80 (1.45%) | 175.00 | 172.10 - 175.95 | 0.7214 times | Wed 22 October 2025 | 172.30 (-2.35%) | 176.65 | 171.20 - 176.95 | 0.4726 times | Mon 20 October 2025 | 176.45 (1.06%) | 171.70 | 166.80 - 176.65 | 1.2935 times | Fri 17 October 2025 | 174.60 (5.37%) | 165.00 | 165.00 - 176.00 | 1.791 times | Thu 16 October 2025 | 165.70 (-3.75%) | 170.50 | 165.00 - 170.50 | 2.1642 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 156.03 and 171.98
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 175.97 |
| Weekly Target 5 | 183.93 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 168.00 (-3.7%) | 173.00 | 160.00 - 175.95 | 0.1635 times | Fri 24 October 2025 | 174.45 (-0.09%) | 171.70 | 166.80 - 176.95 | 0.0922 times | Fri 17 October 2025 | 174.60 (-1.02%) | 178.90 | 165.00 - 181.00 | 0.2433 times | Fri 10 October 2025 | 176.40 (-2.62%) | 182.05 | 173.20 - 185.50 | 0.1813 times | Fri 03 October 2025 | 181.15 (3.43%) | 175.25 | 160.00 - 184.00 | 0.451 times | Fri 26 September 2025 | 175.15 (-6.11%) | 175.00 | 171.00 - 205.20 | 2.3411 times | Fri 19 September 2025 | 186.55 (-33.38%) | 277.20 | 183.00 - 288.50 | 6.288 times | Fri 12 September 2025 | 280.00 (-5.07%) | 295.00 | 267.00 - 295.00 | 0.1736 times | Fri 05 September 2025 | 294.95 (0.67%) | 295.00 | 288.00 - 300.95 | 0.0201 times | Fri 29 August 2025 | 293.00 (-3.93%) | 305.00 | 291.00 - 313.50 | 0.0457 times | Fri 22 August 2025 | 305.00 (4.43%) | 294.00 | 289.80 - 325.00 | 0.1635 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 164 and 189.5
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 171.16666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5767 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.5733 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2238 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4225 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 0.3807 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.2082 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.3034 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.2522 times | Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.0228 times | Tue 19 November 2024 | 339.20 (57.77%) | 203.05 | 203.05 - 349.95 | 1.0365 times | Tue 29 October 2024 | 215.00 (-6.52%) | 235.00 | 200.25 - 240.00 | 0.1826 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of De Neers DENEERS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.63
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeNeers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeNeers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeNeers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeNeers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeNeers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.32 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 171.69 |
| 20 day DMA | 174.21 |
| 35 day DMA | 188.96 |
| 50 day DMA | 220.91 |
| 100 day DMA | 270.04 |
| 150 day DMA | 279.88 |
| 200 day DMA | 271.71 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.33 | 169.99 | 172.18 |
| 12 day EMA | 172.25 | 173.02 | 174.37 |
| 20 day EMA | 178.38 | 179.47 | 180.93 |
| 35 day EMA | 200.21 | 202.11 | 204.26 |
| 50 day EMA | 221.89 | 224.09 | 226.48 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 171.26 | 173.1 |
| 12 day SMA | 171.69 | 172.13 | 172.92 |
| 20 day SMA | 174.21 | 174.88 | 174.85 |
| 35 day SMA | 188.96 | 191.98 | 195.53 |
| 50 day SMA | 220.91 | 223.52 | 226.07 |
| 100 day SMA | 270.04 | 271.72 | 273.32 |
| 150 day SMA | 279.88 | 280.61 | 281.45 |
| 200 day SMA | 271.71 | 271.81 | 271.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.