DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 286 and 294
| Daily Target 1 | 284.67 |
| Daily Target 2 | 287.33 |
| Daily Target 3 | 292.66666666667 |
| Daily Target 4 | 295.33 |
| Daily Target 5 | 300.67 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 290.00 (-1.02%) | 295.00 | 290.00 - 298.00 | 0.2527 times | Fri 29 August 2025 | 293.00 (-1.18%) | 291.00 | 291.00 - 295.10 | 0.1805 times | Thu 28 August 2025 | 296.50 (-1.98%) | 295.05 | 295.00 - 300.00 | 0.5415 times | Tue 26 August 2025 | 302.50 (-1.56%) | 304.10 | 300.00 - 305.95 | 0.3249 times | Mon 25 August 2025 | 307.30 (0.75%) | 305.00 | 300.05 - 313.50 | 1.083 times | Fri 22 August 2025 | 305.00 (0.05%) | 304.85 | 304.85 - 310.00 | 0.4332 times | Thu 21 August 2025 | 304.85 (-5.31%) | 316.20 | 302.00 - 319.20 | 3.1047 times | Wed 20 August 2025 | 321.95 (7.8%) | 305.00 | 304.00 - 325.00 | 1.7329 times | Tue 19 August 2025 | 298.65 (1.93%) | 293.00 | 289.80 - 313.00 | 1.444 times | Mon 18 August 2025 | 293.00 (0.33%) | 294.00 | 291.00 - 300.00 | 0.9025 times | Thu 14 August 2025 | 292.05 (-0.97%) | 295.50 | 292.05 - 296.00 | 0.1444 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 286 and 294
| Weekly Target 1 | 284.67 |
| Weekly Target 2 | 287.33 |
| Weekly Target 3 | 292.66666666667 |
| Weekly Target 4 | 295.33 |
| Weekly Target 5 | 300.67 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 290.00 (-1.02%) | 295.00 | 290.00 - 298.00 | 0.0586 times | Fri 29 August 2025 | 293.00 (-3.93%) | 305.00 | 291.00 - 313.50 | 0.4941 times | Fri 22 August 2025 | 305.00 (4.43%) | 294.00 | 289.80 - 325.00 | 1.7672 times | Thu 14 August 2025 | 292.05 (-1.98%) | 297.95 | 292.00 - 304.45 | 0.3601 times | Fri 08 August 2025 | 297.95 (-1.99%) | 304.95 | 285.05 - 313.00 | 0.737 times | Fri 01 August 2025 | 304.00 (-2.56%) | 315.00 | 294.00 - 335.90 | 1.4238 times | Fri 25 July 2025 | 312.00 (2.5%) | 305.00 | 290.00 - 329.00 | 2.0436 times | Fri 18 July 2025 | 304.40 (-1.81%) | 314.50 | 300.00 - 316.00 | 0.6784 times | Fri 11 July 2025 | 310.00 (-6.27%) | 330.00 | 286.10 - 335.00 | 1.7253 times | Fri 04 July 2025 | 330.75 (2.27%) | 334.85 | 310.00 - 349.95 | 0.7119 times | Fri 27 June 2025 | 323.40 (-6.53%) | 345.00 | 321.00 - 354.25 | 0.7286 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 286 and 294
| Monthly Target 1 | 284.67 |
| Monthly Target 2 | 287.33 |
| Monthly Target 3 | 292.66666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 300.67 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 290.00 (-1.02%) | 295.00 | 290.00 - 298.00 | 0.0128 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.7369 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 1.3914 times | Mon 30 June 2025 | 340.50 (-0.15%) | 339.00 | 318.00 - 374.80 | 1.2539 times | Fri 30 May 2025 | 341.00 (23.84%) | 276.00 | 266.05 - 362.95 | 0.6856 times | Wed 30 April 2025 | 275.35 (0.13%) | 289.95 | 262.00 - 324.40 | 0.9991 times | Fri 28 March 2025 | 275.00 (-8.67%) | 290.00 | 241.00 - 298.00 | 0.8304 times | Fri 28 February 2025 | 301.10 (-11.23%) | 290.00 | 290.00 - 314.75 | 0.0752 times | Tue 19 November 2024 | 339.20 (57.77%) | 203.05 | 203.05 - 349.95 | 3.4134 times | Tue 29 October 2024 | 215.00 (-6.52%) | 235.00 | 200.25 - 240.00 | 0.6013 times | Mon 30 September 2024 | 230.00 (22.31%) | 190.10 | 180.00 - 242.00 | 2.8653 times |
Indicator Analysis of DeNeers
Tomorrow's movement Prediction of De Neers DENEERS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of De Neers DENEERS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 8 points
Upper Bollinger band is at 315 and lower is at 286, while middle bands are at 293 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeNeers (DENEERS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeNeers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeNeers in short term and the sell signal is strong.
DeNeers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeNeers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeNeers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305 and DeNeers DENEERS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeNeers DENEERS_SM stock. Volume based technical analysis of DeNeers DENEERS_SM stock is negative.
DeNeers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 297.86 |
| 12 day DMA | 299.98 |
| 20 day DMA | 299.78 |
| 35 day DMA | 302.87 |
| 50 day DMA | 311.86 |
| 100 day DMA | 311.45 |
| 150 day DMA | 293.48 |
| 200 day DMA | 268.63 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.94 | 298.91 | 301.87 |
| 12 day EMA | 299.09 | 300.74 | 302.15 |
| 20 day EMA | 301.18 | 302.36 | 303.35 |
| 35 day EMA | 307.19 | 308.2 | 309.09 |
| 50 day EMA | 313.12 | 314.06 | 314.92 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.86 | 300.86 | 303.23 |
| 12 day SMA | 299.98 | 300.54 | 300.54 |
| 20 day SMA | 299.78 | 300.33 | 301.43 |
| 35 day SMA | 302.87 | 303.5 | 304.04 |
| 50 day SMA | 311.86 | 312.92 | 313.98 |
| 100 day SMA | 311.45 | 311.41 | 311.27 |
| 150 day SMA | 293.48 | 293.12 | 292.72 |
| 200 day SMA | 268.63 | 268.18 | 267.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.