Login or Join

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 39.09 and 39.91

Daily Target 138.42
Daily Target 238.93
Daily Target 339.24
Daily Target 439.75
Daily Target 540.06

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 31 January 2025 39.44 (0.92%) 39.00 38.73 - 39.55 0.7055 times
Thu 30 January 2025 39.08 (1.01%) 39.55 38.42 - 39.60 0.9675 times
Wed 29 January 2025 38.69 (1.39%) 36.21 36.21 - 39.80 1.161 times
Tue 28 January 2025 38.16 (5.15%) 36.53 35.61 - 38.80 1.7576 times
Mon 27 January 2025 36.29 (-6.28%) 38.73 35.95 - 38.96 1.7816 times
Fri 24 January 2025 38.72 (-1.75%) 39.41 38.55 - 40.00 0.4933 times
Thu 23 January 2025 39.41 (-1.55%) 39.60 39.30 - 40.23 0.5779 times
Wed 22 January 2025 40.03 (-2.51%) 40.81 39.52 - 40.81 0.585 times
Tue 21 January 2025 41.06 (-1.63%) 41.60 40.76 - 41.94 0.6931 times
Mon 20 January 2025 41.74 (3.32%) 40.55 40.41 - 42.15 1.2774 times
Fri 17 January 2025 40.40 (2.72%) 39.33 39.20 - 40.69 0.9125 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 37.53 and 41.72

Weekly Target 134.09
Weekly Target 236.77
Weekly Target 338.283333333333
Weekly Target 440.96
Weekly Target 542.47

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 31 January 2025 39.44 (1.86%) 38.73 35.61 - 39.80 1.5687 times
Fri 24 January 2025 38.72 (-4.16%) 40.55 38.55 - 42.15 0.8927 times
Fri 17 January 2025 40.40 (5.51%) 40.82 37.00 - 41.20 1.6306 times
Mon 13 January 2025 38.29 (-6.61%) 40.82 38.10 - 41.20 0.3843 times
Fri 10 January 2025 41.00 (-7.87%) 44.30 40.85 - 44.65 1.2945 times
Fri 03 January 2025 44.50 (7.41%) 41.49 40.43 - 45.10 0.9854 times
Fri 27 December 2024 41.43 (-2.66%) 43.37 40.01 - 43.37 0.8701 times
Fri 20 December 2024 42.56 (-3.29%) 44.69 42.35 - 45.23 0.6214 times
Wed 18 December 2024 44.01 (-0.59%) 44.50 43.45 - 45.50 0.8162 times
Fri 13 December 2024 44.27 (-1.69%) 45.23 43.90 - 45.96 0.9362 times
Fri 06 December 2024 45.03 (0.87%) 44.74 44.50 - 46.74 0.9674 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 32.78 and 42.27

Monthly Target 130.56
Monthly Target 235
Monthly Target 340.05
Monthly Target 444.49
Monthly Target 549.54

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 31 January 2025 39.44 (-9.62%) 43.51 35.61 - 45.10 0.642 times
Tue 31 December 2024 43.64 (-2.24%) 44.74 40.01 - 46.74 0.4733 times
Fri 29 November 2024 44.64 (-7.25%) 48.35 42.55 - 49.44 0.4083 times
Thu 31 October 2024 48.13 (-8.84%) 52.45 42.16 - 55.43 0.8345 times
Mon 30 September 2024 52.80 (-0.51%) 52.89 49.70 - 57.45 1.307 times
Fri 30 August 2024 53.07 (-7.85%) 57.93 49.34 - 58.14 1.486 times
Wed 31 July 2024 57.59 (8.03%) 53.73 49.65 - 58.90 1.6791 times
Fri 28 June 2024 53.31 (8.35%) 51.30 43.30 - 58.20 1.4256 times
Fri 31 May 2024 49.20 (-4.28%) 51.50 47.35 - 54.35 0.871 times
Tue 30 April 2024 51.40 (9.25%) 47.85 47.80 - 54.70 0.8732 times
Thu 28 March 2024 47.05 (-16.73%) 56.95 46.25 - 57.20 1.0312 times

 monthly chart DenNetworks

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 38.33
12 day DMA 39.36
20 day DMA 39.77
35 day DMA 41.08
50 day DMA 42.25
100 day DMA 45.68
150 day DMA 48.12
200 day DMA 49.08

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9438.6938.5
12 day EMA39.2539.2239.25
20 day EMA39.8539.8939.97
35 day EMA40.8740.9541.06
50 day EMA41.9742.0742.19

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3338.1938.25
12 day SMA39.3639.3239.34
20 day SMA39.7739.8940.16
35 day SMA41.0841.241.35
50 day SMA42.2542.3442.42
100 day SMA45.6845.7945.92
150 day SMA48.1248.2348.33
200 day SMA49.0849.1549.22
Back to top | Use Dark Theme