DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 39.09 and 39.91
Daily Target 1 | 38.42 |
Daily Target 2 | 38.93 |
Daily Target 3 | 39.24 |
Daily Target 4 | 39.75 |
Daily Target 5 | 40.06 |
Daily price and volume Den Networks
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.44 (0.92%) | 39.00 | 38.73 - 39.55 | 0.7055 times | Thu 30 January 2025 | 39.08 (1.01%) | 39.55 | 38.42 - 39.60 | 0.9675 times | Wed 29 January 2025 | 38.69 (1.39%) | 36.21 | 36.21 - 39.80 | 1.161 times | Tue 28 January 2025 | 38.16 (5.15%) | 36.53 | 35.61 - 38.80 | 1.7576 times | Mon 27 January 2025 | 36.29 (-6.28%) | 38.73 | 35.95 - 38.96 | 1.7816 times | Fri 24 January 2025 | 38.72 (-1.75%) | 39.41 | 38.55 - 40.00 | 0.4933 times | Thu 23 January 2025 | 39.41 (-1.55%) | 39.60 | 39.30 - 40.23 | 0.5779 times | Wed 22 January 2025 | 40.03 (-2.51%) | 40.81 | 39.52 - 40.81 | 0.585 times | Tue 21 January 2025 | 41.06 (-1.63%) | 41.60 | 40.76 - 41.94 | 0.6931 times | Mon 20 January 2025 | 41.74 (3.32%) | 40.55 | 40.41 - 42.15 | 1.2774 times | Fri 17 January 2025 | 40.40 (2.72%) | 39.33 | 39.20 - 40.69 | 0.9125 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 37.53 and 41.72
Weekly Target 1 | 34.09 |
Weekly Target 2 | 36.77 |
Weekly Target 3 | 38.283333333333 |
Weekly Target 4 | 40.96 |
Weekly Target 5 | 42.47 |
Weekly price and volumes for Den Networks
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.44 (1.86%) | 38.73 | 35.61 - 39.80 | 1.5687 times | Fri 24 January 2025 | 38.72 (-4.16%) | 40.55 | 38.55 - 42.15 | 0.8927 times | Fri 17 January 2025 | 40.40 (5.51%) | 40.82 | 37.00 - 41.20 | 1.6306 times | Mon 13 January 2025 | 38.29 (-6.61%) | 40.82 | 38.10 - 41.20 | 0.3843 times | Fri 10 January 2025 | 41.00 (-7.87%) | 44.30 | 40.85 - 44.65 | 1.2945 times | Fri 03 January 2025 | 44.50 (7.41%) | 41.49 | 40.43 - 45.10 | 0.9854 times | Fri 27 December 2024 | 41.43 (-2.66%) | 43.37 | 40.01 - 43.37 | 0.8701 times | Fri 20 December 2024 | 42.56 (-3.29%) | 44.69 | 42.35 - 45.23 | 0.6214 times | Wed 18 December 2024 | 44.01 (-0.59%) | 44.50 | 43.45 - 45.50 | 0.8162 times | Fri 13 December 2024 | 44.27 (-1.69%) | 45.23 | 43.90 - 45.96 | 0.9362 times | Fri 06 December 2024 | 45.03 (0.87%) | 44.74 | 44.50 - 46.74 | 0.9674 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 32.78 and 42.27
Monthly Target 1 | 30.56 |
Monthly Target 2 | 35 |
Monthly Target 3 | 40.05 |
Monthly Target 4 | 44.49 |
Monthly Target 5 | 49.54 |
Monthly price and volumes Den Networks
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.44 (-9.62%) | 43.51 | 35.61 - 45.10 | 0.642 times | Tue 31 December 2024 | 43.64 (-2.24%) | 44.74 | 40.01 - 46.74 | 0.4733 times | Fri 29 November 2024 | 44.64 (-7.25%) | 48.35 | 42.55 - 49.44 | 0.4083 times | Thu 31 October 2024 | 48.13 (-8.84%) | 52.45 | 42.16 - 55.43 | 0.8345 times | Mon 30 September 2024 | 52.80 (-0.51%) | 52.89 | 49.70 - 57.45 | 1.307 times | Fri 30 August 2024 | 53.07 (-7.85%) | 57.93 | 49.34 - 58.14 | 1.486 times | Wed 31 July 2024 | 57.59 (8.03%) | 53.73 | 49.65 - 58.90 | 1.6791 times | Fri 28 June 2024 | 53.31 (8.35%) | 51.30 | 43.30 - 58.20 | 1.4256 times | Fri 31 May 2024 | 49.20 (-4.28%) | 51.50 | 47.35 - 54.35 | 0.871 times | Tue 30 April 2024 | 51.40 (9.25%) | 47.85 | 47.80 - 54.70 | 0.8732 times | Thu 28 March 2024 | 47.05 (-16.73%) | 56.95 | 46.25 - 57.20 | 1.0312 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
DMA period | DMA value |
5 day DMA | 38.33 |
12 day DMA | 39.36 |
20 day DMA | 39.77 |
35 day DMA | 41.08 |
50 day DMA | 42.25 |
100 day DMA | 45.68 |
150 day DMA | 48.12 |
200 day DMA | 49.08 |
EMA (exponential moving average) of Den Networks DEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.94 | 38.69 | 38.5 |
12 day EMA | 39.25 | 39.22 | 39.25 |
20 day EMA | 39.85 | 39.89 | 39.97 |
35 day EMA | 40.87 | 40.95 | 41.06 |
50 day EMA | 41.97 | 42.07 | 42.19 |
SMA (simple moving average) of Den Networks DEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.33 | 38.19 | 38.25 |
12 day SMA | 39.36 | 39.32 | 39.34 |
20 day SMA | 39.77 | 39.89 | 40.16 |
35 day SMA | 41.08 | 41.2 | 41.35 |
50 day SMA | 42.25 | 42.34 | 42.42 |
100 day SMA | 45.68 | 45.79 | 45.92 |
150 day SMA | 48.12 | 48.23 | 48.33 |
200 day SMA | 49.08 | 49.15 | 49.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.