DeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 55.5 and 58.06
| Daily Target 1 | 55.06 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 57.623333333333 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 60.18 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.81 (-2.22%) | 58.10 | 56.75 - 59.31 | 1.1785 times | Thu 08 May 2025 | 58.10 (0.69%) | 57.70 | 55.01 - 60.45 | 0.5263 times | Wed 07 May 2025 | 57.70 (-3.83%) | 58.70 | 57.10 - 58.70 | 3.7002 times | Tue 06 May 2025 | 60.00 (-3.16%) | 60.00 | 60.00 - 63.40 | 0.3583 times | Mon 05 May 2025 | 61.96 (3.09%) | 60.10 | 57.44 - 62.15 | 0.2708 times | Fri 02 May 2025 | 60.10 (1.09%) | 60.10 | 59.45 - 60.10 | 0.4222 times | Wed 30 April 2025 | 59.45 (-0.6%) | 60.99 | 57.31 - 62.00 | 0.4043 times | Tue 29 April 2025 | 59.81 (-4.62%) | 62.45 | 59.61 - 62.45 | 0.3979 times | Mon 28 April 2025 | 62.71 (-4.26%) | 65.45 | 62.22 - 65.45 | 2.0676 times | Fri 25 April 2025 | 65.50 (-0.24%) | 66.99 | 62.37 - 66.99 | 0.6739 times | Thu 24 April 2025 | 65.66 (5.19%) | 66.00 | 63.50 - 66.00 | 0.244 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 51.72 and 60.11
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 58.406666666667 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.81 (-5.47%) | 60.10 | 55.01 - 63.40 | 0.2812 times | Fri 02 May 2025 | 60.10 (-8.24%) | 65.45 | 57.31 - 65.45 | 0.1534 times | Fri 25 April 2025 | 65.50 (6.92%) | 62.60 | 58.60 - 66.99 | 0.2037 times | Thu 17 April 2025 | 61.26 (0.61%) | 60.00 | 58.42 - 64.00 | 0.1988 times | Fri 11 April 2025 | 60.89 (-1.49%) | 58.71 | 57.30 - 62.85 | 0.2096 times | Fri 04 April 2025 | 61.81 (11.17%) | 56.75 | 56.41 - 62.99 | 0.4634 times | Fri 28 March 2025 | 55.60 (-14.61%) | 67.90 | 55.25 - 67.90 | 2.2297 times | Fri 21 March 2025 | 65.11 (8.72%) | 59.89 | 55.50 - 65.12 | 4.829 times | Thu 13 March 2025 | 59.89 (-10.59%) | 65.33 | 59.55 - 69.88 | 0.6084 times | Fri 07 March 2025 | 66.98 (6.57%) | 62.85 | 58.25 - 69.83 | 0.8229 times | Fri 28 February 2025 | 62.85 (-7.08%) | 67.64 | 62.05 - 68.00 | 0.4842 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 51.72 and 60.11
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.81 (-4.44%) | 60.10 | 55.01 - 63.40 | 0.0887 times | Wed 30 April 2025 | 59.45 (6.92%) | 56.75 | 56.41 - 66.99 | 0.3566 times | Fri 28 March 2025 | 55.60 (-11.54%) | 62.85 | 55.25 - 69.88 | 2.5037 times | Fri 28 February 2025 | 62.85 (-31.68%) | 73.00 | 62.05 - 73.00 | 0.1888 times | Fri 08 December 2023 | 92.00 (13.16%) | 81.50 | 80.55 - 92.25 | 0.7236 times | Thu 30 November 2023 | 81.30 (-4.01%) | 84.70 | 80.15 - 88.00 | 0.9951 times | Tue 31 October 2023 | 84.70 (-5.26%) | 89.40 | 78.35 - 90.55 | 1.0456 times | Fri 29 September 2023 | 89.40 (62.55%) | 105.05 | 87.10 - 110.00 | 2.106 times | Mon 19 July 2021 | 55.00 (4.56%) | 52.60 | 50.25 - 60.90 | 0.898 times | Wed 30 June 2021 | 52.60 (107.09%) | 46.90 | 40.70 - 56.45 | 1.094 times | Mon 01 February 2021 | 25.40 (2.83%) | 25.75 | 25.00 - 25.90 | 0.0515 times |
Indicator Analysis of DeltaMagnets
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaMagnets (DELTAMAGNT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.
DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and DeltaMagnets DELTAMAGNT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaMagnets DELTAMAGNT_BE stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT_BE stock is negative.
DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 60.85 |
| 20 day DMA | 60.73 |
| 35 day DMA | 60.57 |
| 50 day DMA | 63.09 |
| 100 day DMA | 74.09 |
| 150 day DMA | 66.54 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 59.23 | 59.79 |
| 12 day EMA | 59.75 | 60.29 | 60.69 |
| 20 day EMA | 60.56 | 60.96 | 61.26 |
| 35 day EMA | 62.59 | 62.93 | 63.21 |
| 50 day EMA | 64.2 | 64.5 | 64.76 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 59.57 | 59.84 |
| 12 day SMA | 60.85 | 61.19 | 61.46 |
| 20 day SMA | 60.73 | 60.98 | 61.2 |
| 35 day SMA | 60.57 | 60.73 | 60.93 |
| 50 day SMA | 63.09 | 63.61 | 64.1 |
| 100 day SMA | 74.09 | 74.53 | 74.97 |
| 150 day SMA | 66.54 | 66.35 | 66.16 |
| 200 day SMA | 55.77 | 55.89 | 55.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.