Login or Join

DeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeltaMagnets

Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 85.84 and 89.34

Daily Target 185.22
Daily Target 286.45
Daily Target 388.723333333333
Daily Target 489.95
Daily Target 592.22

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Mon 01 September 2025 87.67 (-0.19%) 91.00 87.50 - 91.00 0.4985 times
Fri 29 August 2025 87.84 (0.47%) 89.00 85.10 - 91.75 1.815 times
Thu 28 August 2025 87.43 (2.39%) 88.00 82.51 - 88.00 0.7769 times
Tue 26 August 2025 85.39 (3.97%) 81.27 81.27 - 86.23 2.0797 times
Mon 25 August 2025 82.13 (-3.37%) 88.00 82.03 - 88.00 1.2538 times
Fri 22 August 2025 84.99 (1.64%) 87.50 81.50 - 87.50 0.356 times
Thu 21 August 2025 83.62 (-0.37%) 82.50 80.05 - 85.70 2.0236 times
Wed 20 August 2025 83.93 (2.65%) 81.76 79.00 - 84.48 0.4773 times
Tue 19 August 2025 81.76 (-0.37%) 78.26 78.26 - 82.00 0.3137 times
Mon 18 August 2025 82.06 (0.79%) 82.50 80.10 - 82.50 0.4054 times
Thu 14 August 2025 81.42 (-2.3%) 81.00 80.10 - 82.92 1.1713 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 85.84 and 89.34

Weekly Target 185.22
Weekly Target 286.45
Weekly Target 388.723333333333
Weekly Target 489.95
Weekly Target 592.22

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Mon 01 September 2025 87.67 (-0.19%) 91.00 87.50 - 91.00 0.0723 times
Fri 29 August 2025 87.84 (3.35%) 88.00 81.27 - 91.75 0.859 times
Fri 22 August 2025 84.99 (4.38%) 82.50 78.26 - 87.50 0.5184 times
Thu 14 August 2025 81.42 (-6.36%) 89.90 80.10 - 89.90 0.6293 times
Fri 08 August 2025 86.95 (-0.59%) 89.75 86.01 - 90.45 0.4084 times
Fri 01 August 2025 87.47 (-3.84%) 92.95 86.00 - 94.90 1.2884 times
Fri 25 July 2025 90.96 (-4.26%) 97.00 89.00 - 97.00 0.7027 times
Fri 18 July 2025 95.01 (1.99%) 93.20 89.50 - 95.80 1.7395 times
Fri 11 July 2025 93.16 (-2.95%) 94.00 92.70 - 96.99 1.2031 times
Fri 04 July 2025 95.99 (3.17%) 95.55 90.75 - 99.79 2.579 times
Fri 27 June 2025 93.04 (1.09%) 93.90 89.05 - 99.45 1.9629 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 85.84 and 89.34

Monthly Target 185.22
Monthly Target 286.45
Monthly Target 388.723333333333
Monthly Target 489.95
Monthly Target 592.22

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Mon 01 September 2025 87.67 (-0.19%) 91.00 87.50 - 91.00 0.0128 times
Fri 29 August 2025 87.84 (-0.27%) 87.99 78.26 - 91.75 0.4793 times
Thu 31 July 2025 88.08 (-9.09%) 99.79 87.50 - 99.79 1.1392 times
Mon 30 June 2025 96.89 (44.4%) 105.99 89.05 - 106.00 1.7732 times
Fri 23 May 2025 67.10 (12.87%) 60.10 55.01 - 69.00 0.4228 times
Wed 30 April 2025 59.45 (6.92%) 56.75 56.41 - 66.99 0.4617 times
Fri 28 March 2025 55.60 (-11.54%) 62.85 55.25 - 69.88 3.2416 times
Fri 28 February 2025 62.85 (-31.68%) 73.00 62.05 - 73.00 0.2444 times
Fri 08 December 2023 92.00 (13.16%) 81.50 80.55 - 92.25 0.9368 times
Thu 30 November 2023 81.30 (-4.01%) 84.70 80.15 - 88.00 1.2883 times
Tue 31 October 2023 84.70 (-5.26%) 89.40 78.35 - 90.55 1.3537 times

 monthly chart DeltaMagnets

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaMagnets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeltaMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.01 and DeltaMagnets DELTAMAGNT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT_BE stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT_BE stock is negative.

DeltaMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE

DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE

DMA period DMA value
5 day DMA 86.09
12 day DMA 84.3
20 day DMA 85.48
35 day DMA 88.35
50 day DMA 90.19
100 day DMA 78.22
150 day DMA 78.18
200 day DMA 76.79

EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5986.0585.16
12 day EMA85.885.4685.03
20 day EMA86.3586.2186.04
35 day EMA88.0788.0988.1
50 day EMA90.3390.4490.55

SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0985.5684.71
12 day SMA84.384.1784.22
20 day SMA85.4885.585.61
35 day SMA88.3588.5288.71
50 day SMA90.1990.2790.44
100 day SMA78.2277.9477.69
150 day SMA78.1878.1778.16
200 day SMA76.7976.4776.15
Back to top | Use Dark Theme