DeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 85.84 and 89.34
Daily Target 1 | 85.22 |
Daily Target 2 | 86.45 |
Daily Target 3 | 88.723333333333 |
Daily Target 4 | 89.95 |
Daily Target 5 | 92.22 |
Daily price and volume Delta Magnets
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.67 (-0.19%) | 91.00 | 87.50 - 91.00 | 0.4985 times | Fri 29 August 2025 | 87.84 (0.47%) | 89.00 | 85.10 - 91.75 | 1.815 times | Thu 28 August 2025 | 87.43 (2.39%) | 88.00 | 82.51 - 88.00 | 0.7769 times | Tue 26 August 2025 | 85.39 (3.97%) | 81.27 | 81.27 - 86.23 | 2.0797 times | Mon 25 August 2025 | 82.13 (-3.37%) | 88.00 | 82.03 - 88.00 | 1.2538 times | Fri 22 August 2025 | 84.99 (1.64%) | 87.50 | 81.50 - 87.50 | 0.356 times | Thu 21 August 2025 | 83.62 (-0.37%) | 82.50 | 80.05 - 85.70 | 2.0236 times | Wed 20 August 2025 | 83.93 (2.65%) | 81.76 | 79.00 - 84.48 | 0.4773 times | Tue 19 August 2025 | 81.76 (-0.37%) | 78.26 | 78.26 - 82.00 | 0.3137 times | Mon 18 August 2025 | 82.06 (0.79%) | 82.50 | 80.10 - 82.50 | 0.4054 times | Thu 14 August 2025 | 81.42 (-2.3%) | 81.00 | 80.10 - 82.92 | 1.1713 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 85.84 and 89.34
Weekly Target 1 | 85.22 |
Weekly Target 2 | 86.45 |
Weekly Target 3 | 88.723333333333 |
Weekly Target 4 | 89.95 |
Weekly Target 5 | 92.22 |
Weekly price and volumes for Delta Magnets
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.67 (-0.19%) | 91.00 | 87.50 - 91.00 | 0.0723 times | Fri 29 August 2025 | 87.84 (3.35%) | 88.00 | 81.27 - 91.75 | 0.859 times | Fri 22 August 2025 | 84.99 (4.38%) | 82.50 | 78.26 - 87.50 | 0.5184 times | Thu 14 August 2025 | 81.42 (-6.36%) | 89.90 | 80.10 - 89.90 | 0.6293 times | Fri 08 August 2025 | 86.95 (-0.59%) | 89.75 | 86.01 - 90.45 | 0.4084 times | Fri 01 August 2025 | 87.47 (-3.84%) | 92.95 | 86.00 - 94.90 | 1.2884 times | Fri 25 July 2025 | 90.96 (-4.26%) | 97.00 | 89.00 - 97.00 | 0.7027 times | Fri 18 July 2025 | 95.01 (1.99%) | 93.20 | 89.50 - 95.80 | 1.7395 times | Fri 11 July 2025 | 93.16 (-2.95%) | 94.00 | 92.70 - 96.99 | 1.2031 times | Fri 04 July 2025 | 95.99 (3.17%) | 95.55 | 90.75 - 99.79 | 2.579 times | Fri 27 June 2025 | 93.04 (1.09%) | 93.90 | 89.05 - 99.45 | 1.9629 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 85.84 and 89.34
Monthly Target 1 | 85.22 |
Monthly Target 2 | 86.45 |
Monthly Target 3 | 88.723333333333 |
Monthly Target 4 | 89.95 |
Monthly Target 5 | 92.22 |
Monthly price and volumes Delta Magnets
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.67 (-0.19%) | 91.00 | 87.50 - 91.00 | 0.0128 times | Fri 29 August 2025 | 87.84 (-0.27%) | 87.99 | 78.26 - 91.75 | 0.4793 times | Thu 31 July 2025 | 88.08 (-9.09%) | 99.79 | 87.50 - 99.79 | 1.1392 times | Mon 30 June 2025 | 96.89 (44.4%) | 105.99 | 89.05 - 106.00 | 1.7732 times | Fri 23 May 2025 | 67.10 (12.87%) | 60.10 | 55.01 - 69.00 | 0.4228 times | Wed 30 April 2025 | 59.45 (6.92%) | 56.75 | 56.41 - 66.99 | 0.4617 times | Fri 28 March 2025 | 55.60 (-11.54%) | 62.85 | 55.25 - 69.88 | 3.2416 times | Fri 28 February 2025 | 62.85 (-31.68%) | 73.00 | 62.05 - 73.00 | 0.2444 times | Fri 08 December 2023 | 92.00 (13.16%) | 81.50 | 80.55 - 92.25 | 0.9368 times | Thu 30 November 2023 | 81.30 (-4.01%) | 84.70 | 80.15 - 88.00 | 1.2883 times | Tue 31 October 2023 | 84.70 (-5.26%) | 89.40 | 78.35 - 90.55 | 1.3537 times |
Indicator Analysis of DeltaMagnets
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaMagnets (DELTAMAGNT_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaMagnets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeltaMagnets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and DeltaMagnets DELTAMAGNT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaMagnets DELTAMAGNT_BE stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT_BE stock is negative.
DeltaMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
DMA period | DMA value |
5 day DMA | 86.09 |
12 day DMA | 84.3 |
20 day DMA | 85.48 |
35 day DMA | 88.35 |
50 day DMA | 90.19 |
100 day DMA | 78.22 |
150 day DMA | 78.18 |
200 day DMA | 76.79 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.59 | 86.05 | 85.16 |
12 day EMA | 85.8 | 85.46 | 85.03 |
20 day EMA | 86.35 | 86.21 | 86.04 |
35 day EMA | 88.07 | 88.09 | 88.1 |
50 day EMA | 90.33 | 90.44 | 90.55 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.09 | 85.56 | 84.71 |
12 day SMA | 84.3 | 84.17 | 84.22 |
20 day SMA | 85.48 | 85.5 | 85.61 |
35 day SMA | 88.35 | 88.52 | 88.71 |
50 day SMA | 90.19 | 90.27 | 90.44 |
100 day SMA | 78.22 | 77.94 | 77.69 |
150 day SMA | 78.18 | 78.17 | 78.16 |
200 day SMA | 76.79 | 76.47 | 76.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.