Login or Join

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 73.54 and 77.27

Daily Target 172.53
Daily Target 274.55
Daily Target 376.263333333333
Daily Target 478.28
Daily Target 579.99

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Fri 31 October 2025 76.56 (2%) 77.97 74.25 - 77.98 0.7861 times
Thu 30 October 2025 75.06 (-0.98%) 77.98 73.10 - 77.99 1.7832 times
Wed 29 October 2025 75.80 (-1.53%) 77.28 75.54 - 77.29 0.8426 times
Tue 28 October 2025 76.98 (1.73%) 77.99 76.11 - 78.28 0.2592 times
Mon 27 October 2025 75.67 (-5.99%) 80.55 74.33 - 82.30 3.5474 times
Fri 24 October 2025 80.49 (-0.07%) 83.99 78.01 - 83.99 0.5469 times
Thu 23 October 2025 80.55 (-1.43%) 82.90 80.00 - 83.00 0.6165 times
Wed 22 October 2025 81.72 (2.99%) 78.20 78.20 - 83.90 0.1249 times
Mon 20 October 2025 79.35 (-2.19%) 81.53 78.25 - 81.79 0.504 times
Fri 17 October 2025 81.13 (-1.58%) 85.59 79.11 - 85.60 0.9892 times
Thu 16 October 2025 82.43 (1.58%) 83.98 79.98 - 83.99 0.8596 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 70.23 and 79.43

Weekly Target 168.12
Weekly Target 272.34
Weekly Target 377.32
Weekly Target 481.54
Weekly Target 586.52

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Fri 31 October 2025 76.56 (-4.88%) 80.55 73.10 - 82.30 0.189 times
Fri 24 October 2025 80.49 (-0.79%) 81.53 78.01 - 83.99 0.0469 times
Fri 17 October 2025 81.13 (8.56%) 75.73 74.21 - 86.00 0.2122 times
Fri 10 October 2025 74.73 (-1.86%) 76.00 72.00 - 79.00 0.138 times
Fri 03 October 2025 76.15 (-7.27%) 82.30 75.80 - 83.21 0.1712 times
Fri 26 September 2025 82.12 (-6.19%) 84.20 82.08 - 89.86 0.1724 times
Fri 19 September 2025 87.54 (-16.75%) 84.61 84.61 - 92.50 0.1483 times
Tue 10 June 2025 105.15 (-0.26%) 106.70 105.15 - 115.99 0.9146 times
Fri 06 June 2025 105.42 (26.54%) 84.50 83.00 - 109.00 2.278 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 5.7293 times
Thu 20 February 2025 70.05 (-6.3%) 74.59 63.50 - 74.76 0.2965 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 67.28 and 81.28

Monthly Target 164.19
Monthly Target 270.37
Monthly Target 378.186666666667
Monthly Target 484.37
Monthly Target 592.19

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.165 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.0979 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 0.7786 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 1.3972 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.2354 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.4286 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 2.9541 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 0.8745 times
Thu 31 October 2024 90.64 (-6.27%) 96.42 85.80 - 113.10 1.2451 times
Mon 30 September 2024 96.70 (6.78%) 92.40 86.11 - 118.79 1.8236 times
Fri 30 August 2024 90.56 (-2.58%) 93.02 83.11 - 94.90 0.3082 times

 monthly chart DeltaMagnets

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.04 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 76.01
12 day DMA 78.91
20 day DMA 77.97
35 day DMA 82.25
50 day DMA 83.3
100 day DMA 94.19
150 day DMA 95.04
200 day DMA 94.45

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6376.6777.47
12 day EMA77.8978.1378.69
20 day EMA78.9379.1879.61
35 day EMA80.8181.0681.41
50 day EMA82.7983.0483.37

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0176.877.9
12 day SMA78.9179.3279.91
20 day SMA77.9778.0378.17
35 day SMA82.2583.0883.79
50 day SMA83.383.3383.37
100 day SMA94.1994.6295.13
150 day SMA95.0495.295.34
200 day SMA94.4594.5494.65
Back to top | Use Dark Theme