DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 73.54 and 77.27
| Daily Target 1 | 72.53 |
| Daily Target 2 | 74.55 |
| Daily Target 3 | 76.263333333333 |
| Daily Target 4 | 78.28 |
| Daily Target 5 | 79.99 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.56 (2%) | 77.97 | 74.25 - 77.98 | 0.7861 times | Thu 30 October 2025 | 75.06 (-0.98%) | 77.98 | 73.10 - 77.99 | 1.7832 times | Wed 29 October 2025 | 75.80 (-1.53%) | 77.28 | 75.54 - 77.29 | 0.8426 times | Tue 28 October 2025 | 76.98 (1.73%) | 77.99 | 76.11 - 78.28 | 0.2592 times | Mon 27 October 2025 | 75.67 (-5.99%) | 80.55 | 74.33 - 82.30 | 3.5474 times | Fri 24 October 2025 | 80.49 (-0.07%) | 83.99 | 78.01 - 83.99 | 0.5469 times | Thu 23 October 2025 | 80.55 (-1.43%) | 82.90 | 80.00 - 83.00 | 0.6165 times | Wed 22 October 2025 | 81.72 (2.99%) | 78.20 | 78.20 - 83.90 | 0.1249 times | Mon 20 October 2025 | 79.35 (-2.19%) | 81.53 | 78.25 - 81.79 | 0.504 times | Fri 17 October 2025 | 81.13 (-1.58%) | 85.59 | 79.11 - 85.60 | 0.9892 times | Thu 16 October 2025 | 82.43 (1.58%) | 83.98 | 79.98 - 83.99 | 0.8596 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 70.23 and 79.43
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 77.32 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.56 (-4.88%) | 80.55 | 73.10 - 82.30 | 0.189 times | Fri 24 October 2025 | 80.49 (-0.79%) | 81.53 | 78.01 - 83.99 | 0.0469 times | Fri 17 October 2025 | 81.13 (8.56%) | 75.73 | 74.21 - 86.00 | 0.2122 times | Fri 10 October 2025 | 74.73 (-1.86%) | 76.00 | 72.00 - 79.00 | 0.138 times | Fri 03 October 2025 | 76.15 (-7.27%) | 82.30 | 75.80 - 83.21 | 0.1712 times | Fri 26 September 2025 | 82.12 (-6.19%) | 84.20 | 82.08 - 89.86 | 0.1724 times | Fri 19 September 2025 | 87.54 (-16.75%) | 84.61 | 84.61 - 92.50 | 0.1483 times | Tue 10 June 2025 | 105.15 (-0.26%) | 106.70 | 105.15 - 115.99 | 0.9146 times | Fri 06 June 2025 | 105.42 (26.54%) | 84.50 | 83.00 - 109.00 | 2.278 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 5.7293 times | Thu 20 February 2025 | 70.05 (-6.3%) | 74.59 | 63.50 - 74.76 | 0.2965 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 67.28 and 81.28
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 78.186666666667 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.165 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.0979 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 0.7786 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 1.3972 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.2354 times | Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 0.4286 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 2.9541 times | Fri 29 November 2024 | 105.27 (16.14%) | 92.49 | 86.70 - 113.50 | 0.8745 times | Thu 31 October 2024 | 90.64 (-6.27%) | 96.42 | 85.80 - 113.10 | 1.2451 times | Mon 30 September 2024 | 96.70 (6.78%) | 92.40 | 86.11 - 118.79 | 1.8236 times | Fri 30 August 2024 | 90.56 (-2.58%) | 93.02 | 83.11 - 94.90 | 0.3082 times |
Indicator Analysis of DeltaMagnets
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.04 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.
DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 78.91 |
| 20 day DMA | 77.97 |
| 35 day DMA | 82.25 |
| 50 day DMA | 83.3 |
| 100 day DMA | 94.19 |
| 150 day DMA | 95.04 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.67 | 77.47 |
| 12 day EMA | 77.89 | 78.13 | 78.69 |
| 20 day EMA | 78.93 | 79.18 | 79.61 |
| 35 day EMA | 80.81 | 81.06 | 81.41 |
| 50 day EMA | 82.79 | 83.04 | 83.37 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 76.8 | 77.9 |
| 12 day SMA | 78.91 | 79.32 | 79.91 |
| 20 day SMA | 77.97 | 78.03 | 78.17 |
| 35 day SMA | 82.25 | 83.08 | 83.79 |
| 50 day SMA | 83.3 | 83.33 | 83.37 |
| 100 day SMA | 94.19 | 94.62 | 95.13 |
| 150 day SMA | 95.04 | 95.2 | 95.34 |
| 200 day SMA | 94.45 | 94.54 | 94.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
