DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 93.02 and 98.45
| Daily Target 1 | 92.03 |
| Daily Target 2 | 94.01 |
| Daily Target 3 | 97.456666666667 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 102.89 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 96.00 (-3.08%) | 98.03 | 95.47 - 100.90 | 2.223 times | Wed 29 January 2025 | 99.05 (0.88%) | 101.99 | 97.82 - 101.99 | 0.0949 times | Tue 28 January 2025 | 98.19 (0.78%) | 97.30 | 93.86 - 101.03 | 1.1307 times | Mon 27 January 2025 | 97.43 (-2.93%) | 100.80 | 96.65 - 100.80 | 0.4219 times | Fri 24 January 2025 | 100.37 (-1.36%) | 103.69 | 98.60 - 103.69 | 0.8542 times | Thu 23 January 2025 | 101.75 (0.59%) | 100.09 | 100.09 - 107.89 | 0.981 times | Wed 22 January 2025 | 101.15 (-3.34%) | 105.33 | 98.77 - 105.33 | 1.1626 times | Tue 21 January 2025 | 104.64 (-0.01%) | 111.00 | 104.36 - 111.00 | 0.8199 times | Mon 20 January 2025 | 104.65 (1.33%) | 103.29 | 102.50 - 105.79 | 0.9807 times | Fri 17 January 2025 | 103.28 (2.08%) | 103.45 | 99.01 - 104.62 | 1.3311 times | Thu 16 January 2025 | 101.18 (-2.82%) | 105.70 | 97.35 - 107.39 | 5.3143 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 90.87 and 99
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 97.283333333333 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 96.00 (-4.35%) | 100.80 | 93.86 - 101.99 | 0.3248 times | Fri 24 January 2025 | 100.37 (-2.82%) | 103.29 | 98.60 - 111.00 | 0.4027 times | Fri 17 January 2025 | 103.28 (4.53%) | 101.11 | 97.35 - 109.18 | 0.8797 times | Mon 13 January 2025 | 98.80 (-4.18%) | 101.11 | 98.37 - 103.81 | 0.1651 times | Fri 10 January 2025 | 103.11 (-7.89%) | 113.40 | 101.35 - 115.79 | 0.769 times | Fri 03 January 2025 | 111.94 (5.93%) | 107.50 | 101.11 - 121.69 | 1.8033 times | Fri 27 December 2024 | 105.67 (-2.44%) | 109.90 | 102.10 - 124.74 | 2.7487 times | Fri 20 December 2024 | 108.31 (-2.88%) | 119.34 | 107.20 - 119.90 | 0.4213 times | Wed 18 December 2024 | 111.52 (-4.27%) | 124.90 | 110.20 - 124.90 | 0.3276 times | Fri 13 December 2024 | 116.50 (-4.77%) | 124.00 | 113.94 - 135.00 | 2.158 times | Fri 06 December 2024 | 122.33 (16.21%) | 106.28 | 103.20 - 136.04 | 16.8366 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 82.03 and 107.84
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 103.17666666667 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 96.00 (-11.41%) | 108.19 | 93.86 - 119.67 | 0.4515 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 3.1425 times | Fri 29 November 2024 | 105.27 (16.14%) | 92.49 | 86.70 - 113.50 | 0.9248 times | Thu 31 October 2024 | 90.64 (-6.27%) | 96.42 | 85.80 - 113.10 | 1.3166 times | Mon 30 September 2024 | 96.70 (6.78%) | 92.40 | 86.11 - 118.79 | 1.9285 times | Fri 30 August 2024 | 90.56 (-2.58%) | 93.02 | 83.11 - 94.90 | 0.3577 times | Wed 31 July 2024 | 92.96 (-3.47%) | 98.70 | 86.71 - 99.40 | 0.3853 times | Fri 28 June 2024 | 96.30 (1%) | 96.75 | 85.60 - 103.80 | 0.3328 times | Fri 31 May 2024 | 95.35 (-6.7%) | 103.35 | 93.25 - 109.00 | 0.3055 times | Tue 30 April 2024 | 102.20 (9.83%) | 108.80 | 95.45 - 111.80 | 0.8549 times | Thu 28 March 2024 | 93.05 (5.92%) | 88.95 | 82.05 - 132.75 | 1.9329 times |
Indicator Analysis of DeltaMagnets
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.
DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.
DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 100.98 |
| 20 day DMA | 102.33 |
| 35 day DMA | 106.01 |
| 50 day DMA | 108.89 |
| 100 day DMA | 101.95 |
| 150 day DMA | 98.49 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 99.44 | 99.64 |
| 12 day EMA | 100.43 | 101.23 | 101.63 |
| 20 day EMA | 102.16 | 102.81 | 103.21 |
| 35 day EMA | 104.25 | 104.74 | 105.07 |
| 50 day EMA | 106.44 | 106.87 | 107.19 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 99.36 | 99.78 |
| 12 day SMA | 100.98 | 101.62 | 101.6 |
| 20 day SMA | 102.33 | 103.13 | 103.93 |
| 35 day SMA | 106.01 | 106.6 | 107.11 |
| 50 day SMA | 108.89 | 108.87 | 108.77 |
| 100 day SMA | 101.95 | 101.99 | 101.9 |
| 150 day SMA | 98.49 | 98.5 | 98.48 |
| 200 day SMA | 98.66 | 98.69 | 98.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.