DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 81.63 and 86.18
| Daily Target 1 | 80.65 |
| Daily Target 2 | 82.6 |
| Daily Target 3 | 85.2 |
| Daily Target 4 | 87.15 |
| Daily Target 5 | 89.75 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.55 (-4.37%) | 86.69 | 83.25 - 87.80 | 1.4968 times | Thu 08 May 2025 | 88.41 (-2.9%) | 91.79 | 87.66 - 92.90 | 0.9552 times | Wed 07 May 2025 | 91.05 (1.16%) | 90.01 | 88.26 - 91.35 | 0.6429 times | Tue 06 May 2025 | 90.01 (-3.42%) | 94.10 | 89.40 - 94.13 | 0.6613 times | Mon 05 May 2025 | 93.20 (-0.62%) | 93.90 | 92.51 - 94.75 | 0.5413 times | Fri 02 May 2025 | 93.78 (1.3%) | 93.00 | 91.65 - 95.02 | 1.1121 times | Wed 30 April 2025 | 92.58 (1%) | 91.66 | 89.80 - 96.25 | 2.2381 times | Tue 29 April 2025 | 91.66 (-0.01%) | 92.20 | 91.15 - 93.62 | 0.5646 times | Mon 28 April 2025 | 91.67 (0.37%) | 91.70 | 90.39 - 92.34 | 0.6291 times | Fri 25 April 2025 | 91.33 (-3.06%) | 94.80 | 89.52 - 94.80 | 1.1587 times | Thu 24 April 2025 | 94.21 (0.56%) | 93.50 | 92.76 - 95.48 | 1.3423 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 78.15 and 89.65
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 87.516666666667 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.55 (-9.84%) | 93.90 | 83.25 - 94.75 | 0.8743 times | Fri 02 May 2025 | 93.78 (2.68%) | 91.70 | 89.80 - 96.25 | 0.9244 times | Fri 25 April 2025 | 91.33 (8.88%) | 85.00 | 84.50 - 95.48 | 2.4309 times | Thu 17 April 2025 | 83.88 (6.19%) | 80.40 | 80.10 - 84.75 | 0.3248 times | Fri 11 April 2025 | 78.99 (-3.99%) | 79.49 | 76.66 - 84.32 | 0.95 times | Fri 04 April 2025 | 82.27 (-1.14%) | 83.50 | 81.65 - 86.74 | 0.7116 times | Fri 28 March 2025 | 83.22 (-6.86%) | 90.00 | 82.35 - 91.52 | 1.6286 times | Fri 21 March 2025 | 89.35 (2.41%) | 87.31 | 85.05 - 90.94 | 0.9755 times | Thu 13 March 2025 | 87.25 (-4.96%) | 91.75 | 87.00 - 92.50 | 0.4202 times | Fri 07 March 2025 | 91.80 (-0.75%) | 92.50 | 88.16 - 93.21 | 0.7598 times | Fri 28 February 2025 | 92.49 (-6.21%) | 95.85 | 89.01 - 97.20 | 0.659 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 78.02 and 89.79
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 87.606666666667 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.55 (-8.67%) | 93.00 | 83.25 - 95.02 | 0.2516 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1693 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.865 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.7171 times | Fri 31 January 2025 | 101.86 (-8.05%) | 110.93 | 97.10 - 131.20 | 1.854 times | Tue 31 December 2024 | 110.78 (-5.77%) | 117.60 | 109.56 - 131.45 | 0.7915 times | Fri 29 November 2024 | 117.56 (1.18%) | 116.79 | 111.42 - 124.80 | 0.5771 times | Thu 31 October 2024 | 116.19 (-10.55%) | 130.20 | 110.01 - 131.60 | 0.5367 times | Mon 30 September 2024 | 129.89 (-2.7%) | 135.00 | 127.45 - 142.18 | 1.6976 times | Fri 30 August 2024 | 133.49 (-1.68%) | 136.60 | 123.10 - 141.19 | 1.5403 times | Wed 31 July 2024 | 135.77 (4.6%) | 130.00 | 127.62 - 149.28 | 2.6004 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.79
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 91.35 |
| 20 day DMA | 88.14 |
| 35 day DMA | 87.2 |
| 50 day DMA | 88.53 |
| 100 day DMA | 97.89 |
| 150 day DMA | 104.96 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 90.5 | 91.55 |
| 12 day EMA | 89.44 | 90.33 | 90.68 |
| 20 day EMA | 89.03 | 89.5 | 89.62 |
| 35 day EMA | 89.11 | 89.38 | 89.44 |
| 50 day EMA | 88.9 | 89.08 | 89.11 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 91.29 | 92.12 |
| 12 day SMA | 91.35 | 92.07 | 91.9 |
| 20 day SMA | 88.14 | 87.87 | 87.56 |
| 35 day SMA | 87.2 | 87.27 | 87.27 |
| 50 day SMA | 88.53 | 88.76 | 88.83 |
| 100 day SMA | 97.89 | 98.27 | 98.66 |
| 150 day SMA | 104.96 | 105.27 | 105.55 |
| 200 day SMA | 111.49 | 111.74 | 111.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.