DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 98.53 and 101.14
| Daily Target 1 | 97.94 |
| Daily Target 2 | 99.11 |
| Daily Target 3 | 100.55333333333 |
| Daily Target 4 | 101.72 |
| Daily Target 5 | 103.16 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.27 (-0.49%) | 101.50 | 99.39 - 102.00 | 1.1354 times | Wed 29 January 2025 | 100.76 (1.61%) | 100.40 | 99.21 - 102.00 | 1.11 times | Tue 28 January 2025 | 99.16 (-2.24%) | 102.00 | 97.10 - 102.39 | 1.6234 times | Mon 27 January 2025 | 101.43 (-4.86%) | 106.00 | 101.05 - 106.55 | 1.3838 times | Fri 24 January 2025 | 106.61 (-1.19%) | 108.00 | 106.11 - 108.47 | 0.6504 times | Thu 23 January 2025 | 107.89 (-0.32%) | 108.00 | 107.42 - 108.94 | 0.4589 times | Wed 22 January 2025 | 108.24 (-0.63%) | 109.50 | 106.57 - 109.50 | 0.8695 times | Tue 21 January 2025 | 108.93 (-1.94%) | 111.50 | 108.68 - 111.76 | 0.8799 times | Mon 20 January 2025 | 111.09 (0.52%) | 110.51 | 110.03 - 111.94 | 0.836 times | Fri 17 January 2025 | 110.51 (0.33%) | 110.00 | 109.05 - 111.44 | 1.0528 times | Thu 16 January 2025 | 110.15 (0.87%) | 110.00 | 109.50 - 111.79 | 0.8162 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 93.96 and 103.41
| Weekly Target 1 | 91.86 |
| Weekly Target 2 | 96.06 |
| Weekly Target 3 | 101.30666666667 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 110.76 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.27 (-5.95%) | 106.00 | 97.10 - 106.55 | 0.5927 times | Fri 24 January 2025 | 106.61 (-3.53%) | 110.51 | 106.11 - 111.94 | 0.4169 times | Fri 17 January 2025 | 110.51 (0.07%) | 117.00 | 104.72 - 118.02 | 1.4531 times | Mon 13 January 2025 | 110.43 (-7.15%) | 117.00 | 109.05 - 118.02 | 0.4588 times | Fri 10 January 2025 | 118.93 (5.3%) | 113.28 | 108.80 - 131.20 | 4.1822 times | Fri 03 January 2025 | 112.94 (0.98%) | 112.79 | 109.56 - 115.40 | 0.4439 times | Fri 27 December 2024 | 111.84 (-1.18%) | 113.20 | 111.20 - 114.32 | 0.3101 times | Fri 20 December 2024 | 113.17 (-4.17%) | 119.80 | 112.45 - 121.53 | 0.3114 times | Wed 18 December 2024 | 118.10 (-2.57%) | 121.18 | 117.75 - 123.22 | 0.2579 times | Fri 13 December 2024 | 121.21 (-1.17%) | 125.00 | 120.10 - 131.45 | 1.573 times | Fri 06 December 2024 | 122.65 (4.33%) | 117.60 | 116.98 - 123.96 | 0.5794 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 81.64 and 115.74
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 109.52333333333 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 143.62 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.27 (-9.49%) | 110.93 | 97.10 - 131.20 | 1.1844 times | Tue 31 December 2024 | 110.78 (-5.77%) | 117.60 | 109.56 - 131.45 | 0.5139 times | Fri 29 November 2024 | 117.56 (1.18%) | 116.79 | 111.42 - 124.80 | 0.3747 times | Thu 31 October 2024 | 116.19 (-10.55%) | 130.20 | 110.01 - 131.60 | 0.3485 times | Mon 30 September 2024 | 129.89 (-2.7%) | 135.00 | 127.45 - 142.18 | 1.1022 times | Fri 30 August 2024 | 133.49 (-1.68%) | 136.60 | 123.10 - 141.19 | 1.0001 times | Wed 31 July 2024 | 135.77 (4.6%) | 130.00 | 127.62 - 149.28 | 1.6884 times | Fri 28 June 2024 | 129.80 (13.76%) | 116.90 | 104.45 - 154.90 | 2.54 times | Fri 31 May 2024 | 114.10 (-6.67%) | 123.00 | 112.90 - 125.55 | 0.5248 times | Tue 30 April 2024 | 122.25 (10.48%) | 112.30 | 112.25 - 127.65 | 0.7229 times | Thu 28 March 2024 | 110.65 (-18.4%) | 138.00 | 110.10 - 140.30 | 0.843 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.45
Tomorrow's movement Prediction of Delta Corp DELTACORP is strongly bearish. It has broken a strong support of 109 and is expected to move down further.
Munafa value: 0 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.5 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 106.19 |
| 20 day DMA | 108.44 |
| 35 day DMA | 111.01 |
| 50 day DMA | 113.61 |
| 100 day DMA | 117.92 |
| 150 day DMA | 123.07 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 102.7 | 103.67 |
| 12 day EMA | 105.08 | 105.96 | 106.9 |
| 20 day EMA | 107.28 | 108.02 | 108.78 |
| 35 day EMA | 110.13 | 110.71 | 111.3 |
| 50 day EMA | 112.39 | 112.88 | 113.37 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 103.17 | 104.67 |
| 12 day SMA | 106.19 | 106.9 | 107.71 |
| 20 day SMA | 108.44 | 109.07 | 109.66 |
| 35 day SMA | 111.01 | 111.61 | 112.24 |
| 50 day SMA | 113.61 | 113.84 | 114.06 |
| 100 day SMA | 117.92 | 118.22 | 118.53 |
| 150 day SMA | 123.07 | 123.3 | 123.51 |
| 200 day SMA | 123.24 | 123.35 | 123.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.