DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 82.4 and 84.52
| Daily Target 1 | 81.98 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 84.1 |
| Daily Target 4 | 84.94 |
| Daily Target 5 | 86.22 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 83.66 (-1.41%) | 84.00 | 83.26 - 85.38 | 0.2779 times | Fri 29 August 2025 | 84.86 (-3.56%) | 85.86 | 84.24 - 87.54 | 0.3701 times | Thu 28 August 2025 | 87.99 (2.05%) | 86.16 | 85.35 - 90.91 | 0.5982 times | Tue 26 August 2025 | 86.22 (1.11%) | 85.27 | 83.60 - 87.30 | 0.4694 times | Mon 25 August 2025 | 85.27 (-3.1%) | 88.00 | 84.98 - 88.24 | 0.462 times | Fri 22 August 2025 | 88.00 (-3.47%) | 90.60 | 87.50 - 91.79 | 0.3889 times | Thu 21 August 2025 | 91.16 (-2.92%) | 93.50 | 90.60 - 94.60 | 0.7642 times | Wed 20 August 2025 | 93.90 (1.1%) | 89.99 | 86.61 - 98.80 | 4.5078 times | Tue 19 August 2025 | 92.88 (11.23%) | 83.63 | 82.84 - 96.00 | 1.9454 times | Mon 18 August 2025 | 83.50 (-2.01%) | 84.36 | 83.30 - 85.21 | 0.2162 times | Thu 14 August 2025 | 85.21 (0.04%) | 85.25 | 84.80 - 85.90 | 0.0759 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 82.4 and 84.52
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 84.1 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 83.66 (-1.41%) | 84.00 | 83.26 - 85.38 | 0.1868 times | Fri 29 August 2025 | 84.86 (-3.57%) | 88.00 | 83.60 - 90.91 | 1.277 times | Fri 22 August 2025 | 88.00 (3.27%) | 84.36 | 82.84 - 98.80 | 5.2588 times | Thu 14 August 2025 | 85.21 (2.84%) | 82.90 | 81.55 - 85.90 | 0.2814 times | Fri 08 August 2025 | 82.86 (-1.32%) | 84.10 | 81.38 - 88.00 | 0.4626 times | Fri 01 August 2025 | 83.97 (-5.24%) | 89.15 | 83.70 - 89.80 | 0.4284 times | Fri 25 July 2025 | 88.61 (-1.75%) | 90.28 | 87.85 - 94.69 | 0.946 times | Fri 18 July 2025 | 90.19 (0.47%) | 90.00 | 88.50 - 92.70 | 0.4419 times | Fri 11 July 2025 | 89.77 (-0.7%) | 90.88 | 88.19 - 91.79 | 0.3707 times | Fri 04 July 2025 | 90.40 (0.69%) | 89.80 | 89.60 - 91.49 | 0.3463 times | Fri 27 June 2025 | 89.78 (2.54%) | 86.56 | 86.56 - 92.24 | 0.3577 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 82.4 and 84.52
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 84.1 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 83.66 (-1.41%) | 84.00 | 83.26 - 85.38 | 0.0644 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.5331 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8293 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5898 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6731 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1807 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8734 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.724 times | Fri 31 January 2025 | 101.86 (-8.05%) | 110.93 | 97.10 - 131.20 | 1.7575 times | Tue 31 December 2024 | 110.78 (-5.77%) | 117.60 | 109.56 - 131.45 | 0.7747 times | Fri 29 November 2024 | 117.56 (1.18%) | 116.79 | 111.42 - 124.80 | 0.5828 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.31 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 87.32 |
| 20 day DMA | 85.83 |
| 35 day DMA | 87.13 |
| 50 day DMA | 87.87 |
| 100 day DMA | 88.86 |
| 150 day DMA | 90.34 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 86.67 | 87.58 |
| 12 day EMA | 86.43 | 86.93 | 87.31 |
| 20 day EMA | 86.61 | 86.92 | 87.14 |
| 35 day EMA | 87.16 | 87.37 | 87.52 |
| 50 day EMA | 87.75 | 87.92 | 88.04 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 86.47 | 87.73 |
| 12 day SMA | 87.32 | 87.36 | 87.12 |
| 20 day SMA | 85.83 | 85.92 | 85.93 |
| 35 day SMA | 87.13 | 87.34 | 87.44 |
| 50 day SMA | 87.87 | 87.93 | 88 |
| 100 day SMA | 88.86 | 88.85 | 88.86 |
| 150 day SMA | 90.34 | 90.5 | 90.68 |
| 200 day SMA | 96.61 | 96.79 | 96.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.