DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 198.81 and 212.46
| Daily Target 1 | 188.19 |
| Daily Target 2 | 195.78 |
| Daily Target 3 | 201.84 |
| Daily Target 4 | 209.43 |
| Daily Target 5 | 215.49 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 203.37 (-0.16%) | 194.25 | 194.25 - 207.90 | 1.265 times | Thu 28 August 2025 | 203.70 (2.38%) | 206.50 | 198.97 - 207.00 | 0.768 times | Tue 26 August 2025 | 198.97 (2.56%) | 203.50 | 185.50 - 203.50 | 3.8984 times | Mon 25 August 2025 | 194.00 (-3.72%) | 201.55 | 191.42 - 201.55 | 0.7798 times | Fri 22 August 2025 | 201.50 (-2.29%) | 198.01 | 197.01 - 205.14 | 0.0472 times | Thu 21 August 2025 | 206.23 (1.25%) | 201.65 | 201.65 - 207.90 | 0.2294 times | Wed 20 August 2025 | 203.69 (2.67%) | 204.99 | 192.65 - 204.99 | 0.5133 times | Tue 19 August 2025 | 198.40 (-1.33%) | 204.98 | 191.36 - 204.98 | 0.8484 times | Mon 18 August 2025 | 201.07 (-2.81%) | 204.00 | 197.00 - 206.00 | 1.5298 times | Thu 14 August 2025 | 206.88 (-0.86%) | 208.67 | 199.10 - 208.67 | 0.1209 times | Wed 13 August 2025 | 208.67 (4.3%) | 210.00 | 204.25 - 210.00 | 1.0772 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 194.44 and 216.84
| Weekly Target 1 | 176.52 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 198.92333333333 |
| Weekly Target 4 | 212.35 |
| Weekly Target 5 | 221.32 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 203.37 (0.93%) | 201.55 | 185.50 - 207.90 | 0.3828 times | Fri 22 August 2025 | 201.50 (-2.6%) | 204.00 | 191.36 - 207.90 | 0.1807 times | Thu 14 August 2025 | 206.88 (8.19%) | 191.00 | 187.00 - 210.00 | 0.1632 times | Fri 08 August 2025 | 191.22 (-10.28%) | 211.00 | 184.05 - 216.80 | 0.7239 times | Fri 01 August 2025 | 213.12 (-4.6%) | 227.86 | 205.35 - 227.86 | 0.4737 times | Fri 25 July 2025 | 223.39 (-7.66%) | 241.00 | 214.80 - 241.98 | 0.7448 times | Fri 18 July 2025 | 241.93 (3.03%) | 240.40 | 233.00 - 245.00 | 1.3744 times | Fri 11 July 2025 | 234.81 (73.89%) | 210.00 | 205.20 - 240.40 | 4.3099 times | Fri 13 June 2025 | 135.03 (8.9%) | 124.00 | 122.82 - 137.90 | 1.2035 times | Fri 06 June 2025 | 124.00 (-1.2%) | 123.50 | 120.00 - 129.80 | 0.4431 times | Fri 30 May 2025 | 125.50 (3.3%) | 121.00 | 119.06 - 126.99 | 0.4141 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 176.49 and 210.94
| Monthly Target 1 | 167.52 |
| Monthly Target 2 | 185.45 |
| Monthly Target 3 | 201.97333333333 |
| Monthly Target 4 | 219.9 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 203.37 (-5.37%) | 210.60 | 184.05 - 218.50 | 0.5552 times | Thu 31 July 2025 | 214.90 (59.15%) | 210.00 | 205.20 - 245.00 | 2.2758 times | Fri 13 June 2025 | 135.03 (7.59%) | 123.50 | 120.00 - 137.90 | 0.558 times | Fri 30 May 2025 | 125.50 (-8.53%) | 134.50 | 119.06 - 135.49 | 0.2723 times | Wed 30 April 2025 | 137.20 (25.69%) | 110.00 | 110.00 - 153.89 | 0.3224 times | Fri 28 March 2025 | 109.16 (-29.06%) | 150.00 | 109.16 - 160.00 | 4.081 times | Fri 28 February 2025 | 153.87 (-22.97%) | 198.00 | 153.87 - 198.00 | 0.2812 times | Fri 31 January 2025 | 199.75 (-4.27%) | 208.75 | 172.80 - 217.89 | 0.8902 times | Tue 31 December 2024 | 208.65 (-4.96%) | 223.50 | 200.50 - 229.00 | 0.6938 times | Fri 29 November 2024 | 219.55 (-23.86%) | 224.00 | 213.50 - 225.80 | 0.0701 times | Fri 18 October 2024 | 288.34 (15.38%) | 254.89 | 243.00 - 291.70 | 2.1269 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 202.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delphi World DELPHIFX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delphi World DELPHIFX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 215 and lower is at 189, while middle bands are at 196 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelphiWorld (DELPHIFX_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelphiWorld in short term but the sell signal is initial and weak.
DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelphiWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelphiWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.29 and DelphiWorld DELPHIFX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelphiWorld DELPHIFX_BE stock. Volume based technical analysis of DelphiWorld DELPHIFX_BE stock is negative.
DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value |
| 5 day DMA | 200.31 |
| 12 day DMA | 202.21 |
| 20 day DMA | 201.68 |
| 35 day DMA | 214.14 |
| 50 day DMA | 191.95 |
| 100 day DMA | 160.52 |
| 150 day DMA | 169.04 |
| 200 day DMA | 187.11 |
EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.74 | 200.93 | 199.54 |
| 12 day EMA | 202.02 | 201.77 | 201.42 |
| 20 day EMA | 202.12 | 201.99 | 201.81 |
| 35 day EMA | 193.48 | 192.9 | 192.26 |
| 50 day EMA | 187.11 | 186.45 | 185.75 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.31 | 200.88 | 200.88 |
| 12 day SMA | 202.21 | 201.36 | 200.32 |
| 20 day SMA | 201.68 | 202.46 | 203.2 |
| 35 day SMA | 214.14 | 214.93 | 215.41 |
| 50 day SMA | 191.95 | 190.31 | 188.62 |
| 100 day SMA | 160.52 | 159.82 | 159.15 |
| 150 day SMA | 169.04 | 169.09 | 169.12 |
| 200 day SMA | 187.11 | 187.31 | 187.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.